Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.320
5.440
5.101
5.270
3,344
-0.01(-0.19%)
Oct 28, 2011
5.530
5.530
5.161
5.280
4,055
-0.12(-2.22%)
Oct 27, 2011
5.420
5.724
5.400
5.400
9,848
+0.02(+0.37%)
Oct 26, 2011
5.050
5.450
5.050
5.380
12,900
+0.34(+6.72%)
Oct 25, 2011
5.300
5.300
5.041
5.041
4,986
-0.13(-2.50%)
Oct 24, 2011
5.340
5.340
5.079
5.170
5,730
-0.13(-2.45%)
Oct 21, 2011
4.970
5.320
4.850
5.300
9,150
+0.04(+0.76%)
Oct 20, 2011
5.480
5.630
5.207
5.260
2,491
-0.18(-3.31%)
Oct 19, 2011
5.740
5.770
5.440
5.440
7,979
-0.28(-4.90%)
Oct 18, 2011
5.640
5.770
5.620
5.720
15,361
+0.17(+3.06%)
Oct 17, 2011
5.500
5.670
5.442
5.550
21,645
+0.05(+0.91%)
Oct 14, 2011
5.710
5.710
5.270
5.500
8,462
-0.11(-1.96%)
Oct 13, 2011
5.670
5.740
5.365
5.610
11,191
+0.01(+0.18%)
Oct 12, 2011
5.490
5.717
5.390
5.600
14,993
+0.21(+3.90%)
Oct 11, 2011
5.400
5.470
5.390
5.390
1,295
-0.08(-1.46%)
Oct 10, 2011
5.440
5.550
5.222
5.470
28,106
+0.23(+4.39%)
Oct 07, 2011
5.130
5.280
4.970
5.240
24,339
+0.25(+5.01%)
Oct 06, 2011
4.810
5.000
4.810
4.990
7,206
+0.15(+3.10%)
Oct 05, 2011
4.680
4.840
4.650
4.840
17,737
+0.07(+1.47%)
Oct 04, 2011
5.080
5.170
4.750
4.770
31,304
-0.27(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.