Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
12.23
12.28
11.90
12.10
0
-0.11(-0.90%)
Oct 30, 2013
12.35
12.35
12.11
12.21
136,927
-0.18(-1.45%)
Oct 29, 2013
12.33
12.40
12.17
12.39
0
+0.05(+0.41%)
Oct 28, 2013
12.27
12.40
12.18
12.34
0
+0.04(+0.33%)
Oct 25, 2013
12.41
12.51
12.16
12.30
0
-0.05(-0.40%)
Oct 24, 2013
12.36
12.46
12.23
12.35
186,521
+0.04(+0.32%)
Oct 23, 2013
12.39
12.60
12.26
12.31
0
-0.10(-0.81%)
Oct 22, 2013
12.45
12.60
12.29
12.41
119,993
+0.02(+0.16%)
Oct 21, 2013
12.75
12.75
12.36
12.39
207,962
-0.30(-2.36%)
Oct 18, 2013
12.77
12.84
12.57
12.69
143,652
+0.00(+0.00%)
Oct 17, 2013
12.59
12.78
12.51
12.69
255,638
+0.05(+0.40%)
Oct 16, 2013
12.53
12.80
12.51
12.64
120,017
+0.16(+1.28%)
Oct 15, 2013
12.61
12.75
12.31
12.48
165,118
-0.12(-0.95%)
Oct 14, 2013
12.38
12.68
12.37
12.60
136,562
+0.22(+1.78%)
Oct 11, 2013
11.98
12.42
11.87
12.38
0
+0.34(+2.82%)
Oct 10, 2013
12.19
12.37
11.83
12.04
144,089
+0.02(+0.17%)
Oct 09, 2013
12.33
12.36
11.93
12.02
197,714
-0.31(-2.51%)
Oct 08, 2013
12.38
12.55
12.17
12.33
362,661
-0.09(-0.72%)
Oct 07, 2013
12.46
12.54
12.32
12.42
0
-0.10(-0.80%)
Oct 04, 2013
12.22
12.62
12.14
12.52
0
+0.32(+2.62%)
Oct 03, 2013
12.26
12.36
12.06
12.20
0
-0.02(-0.16%)
Oct 02, 2013
12.19
12.29
11.94
12.22
312,988
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.