Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.140
5.460
5.100
5.330
423,018
+0.18(+3.50%)
Oct 30, 2018
5.030
5.600
5.030
5.150
553,836
-0.07(-1.34%)
Oct 29, 2018
5.250
5.540
5.160
5.220
224,167
+0.03(+0.58%)
Oct 26, 2018
5.170
5.340
5.060
5.190
238,700
-0.07(-1.33%)
Oct 25, 2018
5.180
5.360
5.100
5.260
163,182
+0.09(+1.74%)
Oct 24, 2018
5.660
5.820
5.170
5.170
238,456
-0.48(-8.50%)
Oct 23, 2018
5.870
5.970
5.520
5.650
763,561
-0.24(-4.07%)
Oct 22, 2018
5.840
5.970
5.750
5.890
298,981
+0.05(+0.86%)
Oct 19, 2018
6.270
6.460
5.780
5.840
169,800
-0.47(-7.45%)
Oct 18, 2018
6.300
6.710
6.275
6.310
155,907
+0.00(+0.00%)
Oct 17, 2018
6.230
6.430
6.145
6.310
677,715
+0.07(+1.12%)
Oct 16, 2018
6.150
6.360
6.060
6.240
115,915
+0.13(+2.13%)
Oct 15, 2018
6.090
6.190
5.780
6.110
254,514
-0.03(-0.49%)
Oct 12, 2018
6.220
6.470
5.280
6.140
249,400
+0.02(+0.33%)
Oct 11, 2018
6.000
6.380
5.880
6.120
324,302
+0.10(+1.66%)
Oct 10, 2018
6.160
6.360
5.975
6.020
227,109
-0.14(-2.27%)
Oct 09, 2018
6.240
6.510
6.060
6.160
282,285
-0.12(-1.91%)
Oct 08, 2018
6.920
7.410
6.260
6.280
226,330
-0.65(-9.38%)
Oct 05, 2018
6.820
7.150
6.650
6.930
356,200
+0.09(+1.32%)
Oct 04, 2018
6.750
6.950
6.700
6.840
296,321
+0.09(+1.33%)
Oct 03, 2018
6.880
7.000
6.720
6.750
727,449
-0.11(-1.60%)
Oct 02, 2018
7.000
7.000
6.770
6.860
273,205
-0.14(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.