Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.66	10.66	10.34	10.59	718,331	+0.09(+0.81%)
Oct 30, 2014	10.41	10.52	10.27	10.51	297,032	+0.09(+0.89%)
Oct 29, 2014	10.44	10.50	10.13	10.41	371,872	-0.12(-1.13%)
Oct 28, 2014	10.34	10.57	10.30	10.53	318,855	+0.23(+2.24%)
Oct 27, 2014	10.34	10.35	10.35	10.30	626,995	-0.04(-0.43%)
Oct 24, 2014	10.26	10.35	10.17	10.35	940,375	+0.09(+0.87%)
Oct 23, 2014	10.19	10.27	9.897	10.26	277,045	+0.22(+2.15%)
Oct 22, 2014	10.12	10.20	9.996	10.04	318,653	-0.06(-0.59%)
Oct 21, 2014	9.989	10.12	9.929	10.10	331,608	+0.14(+1.42%)
Oct 20, 2014	9.847	10.03	9.825	9.959	399,905	+0.08(+0.83%)
Oct 17, 2014	10.05	10.05	9.825	9.877	378,586	-0.03(-0.30%)
Oct 16, 2014	9.609	9.948	9.409	9.907	637,349	+0.21(+2.15%)
Oct 15, 2014	10.08	10.11	9.669	9.699	1,043,369	-0.69(-6.66%)
Oct 14, 2014	10.41	10.49	10.30	10.39	457,713	+0.04(+0.36%)
Oct 13, 2014	10.26	10.41	10.13	10.35	394,353	+0.12(+1.16%)
Oct 10, 2014	10.12	10.34	10.10	10.23	379,258	+0.07(+0.66%)
Oct 09, 2014	10.35	10.36	10.17	10.17	288,579	-0.21(-2.01%)
Oct 08, 2014	10.13	10.38	10.13	10.38	282,217	+0.23(+2.27%)
Oct 07, 2014	10.12	10.20	10.08	10.14	328,898	+0.00(+0.00%)
Oct 06, 2014	10.25	10.37	10.14	10.14	439,738	-0.10(-0.94%)
Oct 03, 2014	10.18	10.37	10.18	10.24	306,994	+0.06(+0.58%)
Oct 02, 2014	10.09	10.24	10.09	10.18	275,750	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.