Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.90	11.95	11.53	11.62	223,208	-0.30(-2.48%)
Oct 29, 2015	11.93	12.09	11.87	11.91	328,486	-0.07(-0.57%)
Oct 28, 2015	11.76	11.98	11.74	11.98	516,769	+0.22(+1.87%)
Oct 27, 2015	11.73	11.83	11.62	11.76	155,609	-0.02(-0.13%)
Oct 26, 2015	11.81	11.85	11.52	11.77	144,438	-0.05(-0.45%)
Oct 23, 2015	11.82	11.86	11.71	11.83	129,488	+0.08(+0.64%)
Oct 22, 2015	11.70	11.87	11.66	11.75	187,385	+0.15(+1.31%)
Oct 21, 2015	11.83	11.83	11.58	11.60	108,302	-0.16(-1.35%)
Oct 20, 2015	11.67	11.78	11.62	11.76	83,162	+0.08(+0.65%)
Oct 19, 2015	11.64	11.78	11.62	11.68	91,801	+0.00(+0.00%)
Oct 16, 2015	11.74	11.74	11.58	11.68	96,764	-0.02(-0.19%)
Oct 15, 2015	11.48	11.71	11.45	11.71	280,343	+0.27(+2.39%)
Oct 14, 2015	11.62	11.74	11.39	11.43	162,758	-0.20(-1.70%)
Oct 13, 2015	11.69	11.74	11.62	11.63	120,415	-0.10(-0.84%)
Oct 12, 2015	11.58	11.73	11.56	11.73	208,962	+0.17(+1.44%)
Oct 09, 2015	11.69	11.69	11.53	11.56	111,095	-0.08(-0.72%)
Oct 08, 2015	11.55	11.67	11.55	11.65	178,999	+0.06(+0.52%)
Oct 07, 2015	11.49	11.60	11.37	11.59	561,184	+0.11(+0.99%)
Oct 06, 2015	11.52	11.59	11.41	11.47	150,058	-0.05(-0.39%)
Oct 05, 2015	11.47	11.56	11.43	11.52	126,248	+0.14(+1.20%)
Oct 02, 2015	11.35	11.39	11.15	11.38	190,915	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.