Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.52	12.75	12.48	12.72	214,944	+0.19(+1.54%)
Oct 28, 2016	12.58	12.60	12.47	12.52	68,582	-0.03(-0.25%)
Oct 27, 2016	12.64	12.65	12.53	12.55	63,220	+0.00(+0.00%)
Oct 26, 2016	12.23	12.58	12.23	12.55	68,223	+0.01(+0.06%)
Oct 25, 2016	12.55	12.56	12.48	12.55	87,241	+0.02(+0.19%)
Oct 24, 2016	12.44	12.56	12.44	12.52	81,087	+0.10(+0.81%)
Oct 21, 2016	12.30	12.54	11.50	12.42	57,613	+0.02(+0.19%)
Oct 20, 2016	12.44	12.48	12.34	12.40	58,511	-0.05(-0.37%)
Oct 19, 2016	12.45	12.48	12.41	12.45	94,580	+0.00(+0.00%)
Oct 18, 2016	12.45	12.48	12.27	12.45	87,302	+0.08(+0.62%)
Oct 17, 2016	12.37	12.45	12.33	12.37	57,098	-0.05(-0.44%)
Oct 14, 2016	12.35	12.45	12.35	12.42	81,777	+0.15(+1.26%)
Oct 13, 2016	12.38	12.38	12.23	12.27	78,186	-0.13(-1.06%)
Oct 12, 2016	12.46	12.55	12.38	12.40	110,175	-0.06(-0.50%)
Oct 11, 2016	12.50	12.53	12.22	12.46	79,700	-0.06(-0.49%)
Oct 10, 2016	12.40	12.55	12.39	12.52	64,749	+0.13(+1.06%)
Oct 07, 2016	12.38	12.43	12.27	12.39	56,765	-0.01(-0.06%)
Oct 06, 2016	12.40	12.41	12.29	12.40	60,114	-0.05(-0.37%)
Oct 05, 2016	12.39	12.52	12.19	12.45	143,583	+0.09(+0.69%)
Oct 04, 2016	12.30	12.45	12.30	12.36	71,503	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.