Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.81	10.81	10.57	10.63	144,277	-0.10(-0.90%)
Oct 30, 2018	10.77	10.94	10.69	10.73	94,853	-0.04(-0.38%)
Oct 29, 2018	10.81	11.05	10.73	10.77	93,081	+0.07(+0.68%)
Oct 26, 2018	10.57	10.86	10.57	10.69	136,416	+0.02(+0.15%)
Oct 25, 2018	10.86	11.08	10.43	10.68	254,208	-0.27(-2.51%)
Oct 24, 2018	11.48	11.70	10.93	10.95	88,539	-0.63(-5.44%)
Oct 23, 2018	11.43	11.74	11.32	11.58	109,508	+0.05(+0.42%)
Oct 22, 2018	11.64	11.66	11.46	11.53	72,154	-0.09(-0.76%)
Oct 19, 2018	11.51	11.67	11.46	11.62	134,929	+0.06(+0.56%)
Oct 18, 2018	11.88	11.94	11.53	11.56	102,146	-0.37(-3.11%)
Oct 17, 2018	11.80	12.03	11.63	11.93	73,175	+0.10(+0.82%)
Oct 16, 2018	11.60	11.86	11.53	11.83	106,383	+0.27(+2.30%)
Oct 15, 2018	11.47	11.70	11.39	11.57	153,817	+0.00(+0.00%)
Oct 12, 2018	12.24	12.24	11.49	11.57	179,286	-0.52(-4.27%)
Oct 11, 2018	12.48	12.62	12.05	12.08	96,615	-0.44(-3.54%)
Oct 10, 2018	12.70	12.90	12.49	12.53	101,287	-0.19(-1.46%)
Oct 09, 2018	12.52	12.84	12.52	12.71	110,914	+0.17(+1.35%)
Oct 08, 2018	12.46	12.64	12.43	12.54	86,895	+0.09(+0.71%)
Oct 05, 2018	12.61	12.68	12.37	12.45	62,818	-0.14(-1.09%)
Oct 04, 2018	12.49	12.63	12.49	12.59	56,075	+0.09(+0.71%)
Oct 03, 2018	12.36	12.61	12.22	12.50	80,501	+0.17(+1.37%)
Oct 02, 2018	12.35	12.51	12.24	12.33	60,199	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.