Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.71	14.87	14.66	14.79	163,238	+0.14(+0.94%)
Oct 28, 2022	14.40	14.69	14.39	14.65	204,094	+0.30(+2.12%)
Oct 27, 2022	14.40	14.61	13.84	14.35	158,876	+0.32(+2.30%)
Oct 26, 2022	14.38	14.41	13.99	14.02	128,605	-0.28(-1.93%)
Oct 25, 2022	14.15	14.39	14.04	14.30	186,413	+0.12(+0.85%)
Oct 24, 2022	13.86	14.24	13.86	14.18	96,256	+0.44(+3.22%)
Oct 21, 2022	13.77	13.92	13.68	13.74	138,576	+0.09(+0.68%)
Oct 20, 2022	13.95	13.95	13.56	13.65	98,177	-0.30(-2.18%)
Oct 19, 2022	13.94	13.99	13.74	13.95	106,936	-0.06(-0.40%)
Oct 18, 2022	14.12	14.24	13.94	14.01	139,176	-0.06(-0.39%)
Oct 17, 2022	13.92	14.19	13.92	14.06	124,819	+0.18(+1.26%)
Oct 14, 2022	14.00	14.12	13.86	13.89	97,212	+0.01(+0.07%)
Oct 13, 2022	13.28	13.90	13.17	13.88	139,929	+0.49(+3.65%)
Oct 12, 2022	13.48	13.51	13.38	13.39	176,212	-0.11(-0.82%)
Oct 11, 2022	13.28	13.53	13.28	13.50	160,685	+0.18(+1.32%)
Oct 10, 2022	13.28	13.47	13.28	13.32	106,205	-0.01(-0.07%)
Oct 07, 2022	13.57	13.57	13.31	13.33	135,269	-0.26(-1.90%)
Oct 06, 2022	13.59	13.65	13.56	13.59	106,962	+0.01(+0.07%)
Oct 05, 2022	13.47	13.60	13.47	13.58	97,298	-0.06(-0.47%)
Oct 04, 2022	13.61	13.87	13.59	13.65	154,716	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.