Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.305	8.377	8.074	8.266	237,467	-0.05(-0.58%)
Oct 30, 2023	8.170	8.329	8.122	8.314	144,149	+0.20(+2.49%)
Oct 27, 2023	8.353	8.353	8.064	8.113	137,058	-0.26(-3.10%)
Oct 26, 2023	8.449	8.588	8.218	8.372	145,632	+0.01(+0.12%)
Oct 25, 2023	8.334	8.382	8.189	8.362	127,329	+0.00(+0.00%)
Oct 24, 2023	8.410	8.535	8.247	8.362	135,008	-0.02(-0.23%)
Oct 23, 2023	8.420	8.507	8.372	8.382	151,834	-0.03(-0.34%)
Oct 20, 2023	8.651	8.670	8.401	8.410	189,275	-0.22(-2.56%)
Oct 19, 2023	8.680	8.776	8.612	8.632	172,982	-0.03(-0.33%)
Oct 18, 2023	8.833	8.862	8.651	8.660	143,717	-0.22(-2.49%)
Oct 17, 2023	8.843	8.978	8.718	8.881	243,783	+0.11(+1.26%)
Oct 16, 2023	8.737	8.881	8.689	8.771	239,126	+0.09(+1.05%)
Oct 13, 2023	8.987	9.006	8.662	8.680	137,037	-0.22(-2.48%)
Oct 12, 2023	9.026	9.026	8.853	8.901	126,732	-0.16(-1.80%)
Oct 11, 2023	9.074	9.194	8.978	9.064	105,114	+0.00(+0.00%)
Oct 10, 2023	9.045	9.146	8.997	9.064	198,793	+0.06(+0.64%)
Oct 09, 2023	9.179	9.199	8.997	9.006	180,398	-0.21(-2.29%)
Oct 06, 2023	9.141	9.266	8.997	9.218	190,089	+0.02(+0.21%)
Oct 05, 2023	8.891	9.218	8.891	9.199	305,779	+0.32(+3.57%)
Oct 04, 2023	8.747	8.900	8.699	8.881	223,584	+0.12(+1.43%)
Oct 03, 2023	8.939	8.968	8.708	8.757	186,368	-0.21(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.