Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	83.21	83.35	82.78	82.78	11,181	-0.39(-0.47%)
Oct 29, 2015	82.93	83.25	82.93	83.17	181,216	+0.03(+0.03%)
Oct 28, 2015	82.40	83.17	82.40	83.15	17,860	+0.97(+1.18%)
Oct 27, 2015	82.15	82.30	82.02	82.18	17,630	-0.22(-0.26%)
Oct 26, 2015	82.52	82.52	82.34	82.39	8,081	-0.24(-0.29%)
Oct 23, 2015	82.57	82.77	82.16	82.63	16,033	+0.91(+1.11%)
Oct 22, 2015	80.95	81.81	80.90	81.73	9,430	+0.89(+1.10%)
Oct 21, 2015	81.23	81.23	80.80	80.83	9,088	-0.23(-0.28%)
Oct 20, 2015	81.01	81.33	80.88	81.06	14,979	+0.01(+0.02%)
Oct 19, 2015	80.97	81.18	80.86	81.05	12,993	-0.04(-0.05%)
Oct 16, 2015	80.83	81.09	80.62	81.09	33,451	+0.33(+0.41%)
Oct 15, 2015	79.84	80.77	79.78	80.76	20,036	+1.24(+1.56%)
Oct 14, 2015	79.70	79.91	79.50	79.52	13,441	-0.38(-0.48%)
Oct 13, 2015	80.16	80.75	79.90	79.90	9,033	-0.55(-0.69%)
Oct 12, 2015	80.56	80.56	80.23	80.45	38,828	-0.03(-0.03%)
Oct 09, 2015	80.51	80.58	80.28	80.48	20,743	+0.06(+0.08%)
Oct 08, 2015	79.46	80.51	79.42	80.42	99,637	+0.76(+0.96%)
Oct 07, 2015	79.58	79.67	79.04	79.66	28,656	+0.70(+0.89%)
Oct 06, 2015	79.31	79.31	78.72	78.95	26,868	-0.36(-0.45%)
Oct 05, 2015	78.45	79.31	78.45	79.31	14,281	+1.53(+1.97%)
Oct 02, 2015	75.72	77.78	75.72	77.78	17,338	+1.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.