Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.2900
0.2900
0.2700
0.2741
327,100
-0.01(-4.83%)
Oct 29, 2020
0.2950
0.3000
0.2725
0.2880
775,595
-0.00(-1.37%)
Oct 28, 2020
0.2880
0.2920
0.2688
0.2920
686,741
+0.01(+4.36%)
Oct 27, 2020
0.2800
0.2850
0.2718
0.2798
303,890
-0.00(-0.07%)
Oct 26, 2020
0.2800
0.2900
0.2700
0.2800
646,273
+0.01(+1.86%)
Oct 23, 2020
0.2694
0.2750
0.2688
0.2749
488,100
+0.01(+2.23%)
Oct 22, 2020
0.2800
0.2800
0.2630
0.2689
561,908
-0.00(-0.41%)
Oct 21, 2020
0.3100
0.3100
0.2700
0.2700
509,646
-0.01(-3.67%)
Oct 20, 2020
0.2870
0.2910
0.2610
0.2803
889,767
+0.00(+0.25%)
Oct 19, 2020
0.3000
0.3046
0.2702
0.2796
1,014,290
-0.01(-4.25%)
Oct 16, 2020
0.2900
0.3029
0.2900
0.2920
516,200
-0.01(-2.67%)
Oct 15, 2020
0.3090
0.3090
0.2850
0.3000
1,449,501
-0.04(-11.63%)
Oct 14, 2020
0.3500
0.3542
0.3300
0.3395
1,027,000
+0.00(+1.25%)
Oct 13, 2020
0.3900
0.3965
0.3220
0.3353
3,314,672
-0.05(-14.03%)
Oct 12, 2020
0.3360
0.3987
0.3330
0.3900
8,460,742
+0.07(+20.00%)
Oct 09, 2020
0.2645
0.3350
0.2645
0.3250
8,953,500
+0.06(+23.20%)
Oct 08, 2020
0.2680
0.2690
0.2502
0.2638
557,852
+0.01(+2.77%)
Oct 07, 2020
0.2559
0.2649
0.2490
0.2567
248,890
+0.00(+0.71%)
Oct 06, 2020
0.2942
0.2942
0.2549
0.2549
387,040
-0.01(-3.85%)
Oct 05, 2020
0.2600
0.2782
0.2600
0.2651
529,777
+0.00(+0.42%)
Oct 02, 2020
0.2687
0.2687
0.2517
0.2640
1,327,300
-0.00(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.