Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.152	7.164	7.056	7.096	113,263	-0.06(-0.87%)
Oct 30, 2002	6.994	7.158	6.817	7.158	32,361	+0.06(+0.88%)
Oct 29, 2002	6.971	7.102	6.971	7.096	1,758	+0.05(+0.65%)
Oct 28, 2002	7.079	7.079	7.050	7.050	73,516	-0.03(-0.40%)
Oct 25, 2002	7.238	7.238	7.079	7.079	2,110	-0.03(-0.40%)
Oct 24, 2002	7.284	7.284	7.079	7.107	3,341	-0.06(-0.79%)
Oct 23, 2002	7.222	7.222	7.119	7.164	28,122	-0.09(-1.18%)
Oct 22, 2002	7.039	7.306	7.039	7.249	6,683	+0.35(+5.02%)
Oct 21, 2002	7.375	7.375	6.903	6.903	15,477	-0.40(-5.45%)
Oct 18, 2002	7.124	7.301	7.124	7.301	25,853	+0.19(+2.64%)
Oct 17, 2002	7.113	7.153	7.050	7.113	10,552	-0.09(-1.18%)
Oct 16, 2002	6.999	7.249	6.999	7.198	26,557	+0.12(+1.69%)
Oct 15, 2002	6.857	7.079	6.857	7.079	8,969	+0.06(+0.81%)
Oct 14, 2002	6.823	7.164	6.738	7.022	1,055,254	+0.28(+4.22%)
Oct 11, 2002	6.795	6.920	6.681	6.738	40,803	-0.09(-1.25%)
Oct 10, 2002	6.823	6.931	6.755	6.823	13,894	-0.03(-0.50%)
Oct 09, 2002	6.840	6.942	6.823	6.857	22,160	-0.19(-2.74%)
Oct 08, 2002	6.948	7.028	6.840	7.050	7,210	-0.03(-0.40%)
Oct 07, 2002	7.107	7.107	6.977	7.079	2,286	-0.02(-0.32%)
Oct 04, 2002	7.102	7.102	6.942	7.102	3,517	+0.00(+0.00%)
Oct 03, 2002	6.971	7.102	6.942	7.102	2,462	+0.07(+0.97%)
Oct 02, 2002	6.965	7.107	6.965	7.033	2,638	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.