Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.88	11.96	11.88	11.94	51,342	+0.11(+0.91%)
Oct 30, 2003	11.88	11.84	11.82	11.83	20,361	-0.05(-0.43%)
Oct 29, 2003	12.07	12.07	11.51	11.88	11,233	-0.14(-1.18%)
Oct 28, 2003	11.78	12.08	11.76	12.02	25,451	+0.34(+2.93%)
Oct 27, 2003	11.85	11.87	11.68	11.68	3,159	-0.09(-0.73%)
Oct 24, 2003	11.86	11.86	11.76	11.76	21,765	-0.01(-0.10%)
Oct 23, 2003	11.79	11.81	11.76	11.78	24,047	-0.03(-0.28%)
Oct 22, 2003	11.91	11.91	11.79	11.81	11,936	-0.03(-0.25%)
Oct 21, 2003	11.97	11.97	11.79	11.84	40,723	+0.00(+0.00%)
Oct 20, 2003	12.10	12.10	11.83	11.84	18,781	-0.14(-1.14%)
Oct 17, 2003	12.05	12.09	11.80	11.98	9,654	+0.06(+0.53%)
Oct 16, 2003	11.95	11.95	11.90	11.91	12,287	-0.04(-0.33%)
Oct 15, 2003	11.96	12.02	11.76	11.95	14,375	+0.02(+0.14%)
Oct 14, 2003	11.47	12.10	11.47	11.94	12,462	+0.47(+4.07%)
Oct 13, 2003	11.64	11.65	11.45	11.47	16,148	-0.13(-1.13%)
Oct 10, 2003	11.68	11.68	11.43	11.60	25,446	-0.07(-0.63%)
Oct 09, 2003	11.47	11.67	11.47	11.67	23,521	+0.22(+1.94%)
Oct 08, 2003	11.45	11.56	11.23	11.45	64,595	-0.07(-0.64%)
Oct 07, 2003	11.27	11.53	11.17	11.53	31,595	+0.14(+1.25%)
Oct 06, 2003	11.10	11.38	11.07	11.38	13,340	+0.29(+2.62%)
Oct 03, 2003	10.76	11.09	10.73	11.09	29,734	+0.45(+4.23%)
Oct 02, 2003	10.69	10.76	10.64	10.64	10,707	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.