Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.95	13.10	12.53	12.96	10,707	+0.15(+1.20%)
Oct 28, 2004	12.53	12.89	12.53	12.81	2,457	+0.27(+2.18%)
Oct 27, 2004	12.53	12.54	12.53	12.53	8,074	-0.09(-0.68%)
Oct 26, 2004	12.40	12.96	12.40	12.62	11,409	-0.14(-1.12%)
Oct 25, 2004	12.67	12.90	12.54	12.76	5,792	+0.26(+2.05%)
Oct 22, 2004	12.40	12.53	12.40	12.50	12,813	+0.01(+0.09%)
Oct 21, 2004	13.10	13.10	12.37	12.49	10,707	-0.51(-3.90%)
Oct 20, 2004	12.70	13.31	12.70	13.00	2,281	-0.03(-0.22%)
Oct 19, 2004	12.89	13.11	12.66	13.03	1,755	+0.00(+0.00%)
Oct 18, 2004	13.33	13.33	12.68	13.03	11,233	-0.20(-1.53%)
Oct 15, 2004	13.16	13.37	12.90	13.23	7,723	+0.23(+1.77%)
Oct 14, 2004	13.06	13.30	12.91	13.00	12,287	-0.13(-1.00%)
Oct 13, 2004	13.13	13.15	12.53	13.13	4,212	+0.15(+1.19%)
Oct 12, 2004	12.76	13.01	12.50	12.98	6,670	+0.27(+2.15%)
Oct 11, 2004	13.07	13.24	12.70	12.70	22,467	-0.30(-2.32%)
Oct 08, 2004	12.96	13.02	12.66	13.01	10,882	+0.14(+1.11%)
Oct 07, 2004	12.52	12.96	12.52	12.86	13,866	+0.07(+0.58%)
Oct 06, 2004	12.56	12.82	12.56	12.79	10,180	+0.11(+0.90%)
Oct 05, 2004	12.53	12.68	12.47	12.68	78,111	+0.24(+1.92%)
Oct 04, 2004	12.40	12.53	12.31	12.44	8,249	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.