Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.444	8.463	8.212	8.268	13,766	+0.12(+1.46%)
Oct 30, 2008	8.337	8.400	8.149	8.149	37,071	-0.32(-3.74%)
Oct 29, 2008	8.613	8.613	8.369	8.466	3,758	+0.00(+0.04%)
Oct 28, 2008	8.682	8.764	8.018	8.463	10,380	+0.09(+1.12%)
Oct 27, 2008	8.619	8.619	8.369	8.369	478	-0.09(-1.11%)
Oct 24, 2008	8.550	8.550	8.456	8.463	638	+0.14(+1.73%)
Oct 23, 2008	8.726	8.748	8.318	8.318	3,493	+0.08(+0.95%)
Oct 22, 2008	8.293	8.764	8.155	8.240	4,945	+0.11(+1.35%)
Oct 21, 2008	8.199	8.519	8.024	8.130	6,218	-0.03(-0.31%)
Oct 20, 2008	8.770	9.083	8.155	8.155	8,537	-0.61(-7.00%)
Oct 17, 2008	8.920	9.090	8.463	8.770	14,347	-0.06(-0.71%)
Oct 16, 2008	8.575	9.152	8.149	8.832	3,831	+0.66(+8.14%)
Oct 15, 2008	8.024	8.206	8.024	8.168	1,576	+0.02(+0.23%)
Oct 14, 2008	7.779	8.456	7.779	8.149	17,898	+0.37(+4.75%)
Oct 13, 2008	8.920	8.920	7.779	7.779	79,755	-0.53(-6.34%)
Oct 10, 2008	8.532	8.814	8.149	8.306	19,355	-0.31(-3.64%)
Oct 09, 2008	8.801	8.933	8.594	8.619	12,599	-0.20(-2.27%)
Oct 08, 2008	9.246	9.265	8.494	8.820	9,683	-0.27(-2.97%)
Oct 07, 2008	8.964	10.34	8.789	9.090	11,382	-0.39(-4.16%)
Oct 06, 2008	10.06	10.06	8.901	9.484	23,430	-0.53(-5.26%)
Oct 03, 2008	10.07	10.27	10.01	10.01	7,207	-0.09(-0.87%)
Oct 02, 2008	10.04	10.27	10.03	10.10	2,892	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.