Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.604	9.773	9.340	9.447	97,773	-0.23(-2.34%)
Oct 29, 2009	9.409	9.673	9.409	9.673	35,550	+0.29(+3.08%)
Oct 28, 2009	9.641	9.893	9.384	9.384	29,573	-0.21(-2.23%)
Oct 27, 2009	9.509	9.918	9.509	9.597	25,898	+0.07(+0.73%)
Oct 26, 2009	9.428	9.735	9.428	9.528	60,530	+0.08(+0.80%)
Oct 23, 2009	9.861	9.936	9.346	9.453	45,991	-0.53(-5.35%)
Oct 22, 2009	9.484	9.987	9.484	9.987	19,245	+0.23(+2.38%)
Oct 21, 2009	9.528	9.911	9.528	9.754	27,511	+0.25(+2.64%)
Oct 20, 2009	9.798	9.836	9.484	9.503	26,152	-0.28(-2.83%)
Oct 19, 2009	9.572	9.936	9.296	9.779	35,077	+0.30(+3.11%)
Oct 16, 2009	9.717	9.867	9.371	9.484	26,812	-0.25(-2.58%)
Oct 15, 2009	9.930	9.949	9.428	9.735	19,909	-0.24(-2.39%)
Oct 14, 2009	9.572	9.974	9.572	9.974	7,250	+0.41(+4.27%)
Oct 13, 2009	9.836	9.874	9.566	9.566	3,765	-0.32(-3.24%)
Oct 12, 2009	9.597	9.924	9.585	9.886	22,343	+0.09(+0.90%)
Oct 09, 2009	9.717	9.980	9.692	9.798	10,851	-0.03(-0.26%)
Oct 08, 2009	10.01	10.05	9.742	9.823	20,318	-0.19(-1.88%)
Oct 07, 2009	9.905	10.01	9.861	10.01	13,427	+0.12(+1.21%)
Oct 06, 2009	9.371	9.893	9.371	9.893	24,735	+0.52(+5.56%)
Oct 05, 2009	9.384	9.409	9.290	9.371	6,339	+0.00(+0.00%)
Oct 02, 2009	9.534	9.597	9.051	9.371	24,669	-0.21(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.