Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.60	12.60	12.43	12.43	1,816	-0.11(-0.89%)
Oct 28, 2011	12.54	12.54	12.54	12.54	2,287	+0.13(+1.06%)
Oct 27, 2011	12.58	12.62	12.41	12.41	3,574	-0.19(-1.51%)
Oct 26, 2011	12.70	12.70	12.56	12.60	1,143	+0.19(+1.53%)
Oct 25, 2011	12.59	12.60	12.41	12.41	4,468	-0.18(-1.46%)
Oct 24, 2011	12.62	12.66	12.49	12.59	7,164	-0.04(-0.31%)
Oct 21, 2011	12.47	12.67	12.47	12.63	3,435	+0.01(+0.05%)
Oct 20, 2011	12.46	12.62	12.46	12.62	12,774	+0.15(+1.21%)
Oct 19, 2011	12.46	12.47	12.46	12.47	4,117	-0.07(-0.52%)
Oct 18, 2011	12.59	12.59	12.40	12.54	6,404	-0.05(-0.42%)
Oct 17, 2011	12.54	12.59	12.45	12.59	6,967	+0.16(+1.32%)
Oct 14, 2011	12.27	12.56	12.26	12.43	6,386	+0.01(+0.11%)
Oct 12, 2011	12.41	12.41	12.41	12.41	4,117	-0.07(-0.58%)
Oct 11, 2011	12.41	12.62	12.32	12.49	6,099	-0.14(-1.09%)
Oct 10, 2011	12.61	12.62	12.59	12.62	609	+0.17(+1.34%)
Oct 07, 2011	12.48	12.66	12.36	12.46	2,531	-0.04(-0.29%)
Oct 06, 2011	12.51	12.53	12.45	12.49	2,165	+0.03(+0.26%)
Oct 05, 2011	12.54	12.54	12.36	12.46	5,085	-0.13(-1.04%)
Oct 04, 2011	12.27	12.66	12.27	12.59	2,363	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.