Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.92	15.18	14.88	15.18	7,520	+0.24(+1.62%)
Oct 26, 2012	14.89	14.93	14.93	14.93	2,820	-0.34(-2.25%)
Oct 25, 2012	14.70	15.45	14.70	15.28	32,828	+0.59(+3.99%)
Oct 24, 2012	13.98	14.73	13.98	14.69	20,830	+0.82(+5.87%)
Oct 23, 2012	13.95	13.95	13.84	13.88	4,795	-0.01(-0.10%)
Oct 19, 2012	14.22	14.31	13.88	13.89	23,961	-0.42(-2.92%)
Oct 18, 2012	14.22	14.39	14.22	14.31	3,090	+0.00(+0.00%)
Oct 17, 2012	14.27	14.33	14.21	14.31	8,966	+0.04(+0.28%)
Oct 16, 2012	14.20	14.27	14.18	14.27	8,120	+0.03(+0.19%)
Oct 15, 2012	14.24	14.30	14.16	14.24	6,159	+0.03(+0.24%)
Oct 12, 2012	14.17	14.29	14.15	14.21	4,383	+0.00(+0.00%)
Oct 11, 2012	14.14	14.21	14.08	14.21	26,814	+0.08(+0.57%)
Oct 10, 2012	13.76	14.13	13.76	14.13	3,975	+0.05(+0.34%)
Oct 09, 2012	13.99	14.11	13.99	14.08	10,037	+0.04(+0.29%)
Oct 08, 2012	14.04	14.15	13.98	14.04	9,934	-0.08(-0.57%)
Oct 05, 2012	14.11	14.22	14.02	14.12	7,583	-0.03(-0.19%)
Oct 04, 2012	14.11	14.15	13.99	14.15	6,708	+0.03(+0.19%)
Oct 03, 2012	14.06	14.16	13.96	14.12	21,814	-0.02(-0.14%)
Oct 02, 2012	13.92	14.14	13.92	14.14	13,145	+0.29(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.