Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.57	20.76	20.36	20.61	54,932	+0.34(+1.69%)
Oct 30, 2014	20.13	20.40	20.01	20.27	33,867	+0.11(+0.57%)
Oct 29, 2014	19.69	20.17	19.69	20.16	22,830	+0.12(+0.60%)
Oct 28, 2014	19.34	20.04	19.11	20.04	29,516	+0.36(+1.85%)
Oct 27, 2014	19.69	19.84	19.66	19.67	13,450	-0.01(-0.04%)
Oct 24, 2014	19.87	19.87	19.54	19.68	11,215	-0.19(-0.97%)
Oct 23, 2014	19.86	20.07	19.51	19.87	20,209	+0.28(+1.42%)
Oct 22, 2014	19.45	20.15	19.41	19.59	21,972	-0.69(-3.41%)
Oct 21, 2014	20.32	20.42	19.87	20.29	18,235	+0.01(+0.07%)
Oct 20, 2014	19.79	20.34	19.64	20.27	35,255	+0.10(+0.49%)
Oct 17, 2014	20.55	20.55	19.79	20.17	37,458	-0.11(-0.56%)
Oct 16, 2014	19.82	20.34	19.82	20.29	24,790	+0.14(+0.71%)
Oct 15, 2014	20.05	20.33	18.89	20.14	63,041	-0.17(-0.84%)
Oct 14, 2014	20.45	20.45	20.04	20.31	26,470	+0.04(+0.18%)
Oct 13, 2014	19.53	20.43	19.50	20.28	28,148	+0.82(+4.22%)
Oct 10, 2014	19.07	19.67	19.07	19.46	13,554	+0.28(+1.45%)
Oct 09, 2014	19.14	19.29	19.09	19.18	24,095	-0.04(-0.22%)
Oct 08, 2014	18.57	19.26	18.35	19.22	22,089	+0.33(+1.74%)
Oct 07, 2014	19.04	19.21	18.82	18.89	24,091	-0.21(-1.08%)
Oct 06, 2014	19.02	19.24	18.98	19.10	12,996	+0.18(+0.94%)
Oct 03, 2014	18.80	19.03	18.76	18.92	22,941	+0.26(+1.41%)
Oct 02, 2014	18.35	18.83	18.35	18.66	29,072	+0.31(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.