Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.69	20.74	19.87	20.22	27,524	-0.45(-2.20%)
Oct 29, 2015	21.01	21.08	20.64	20.67	24,216	-0.40(-1.91%)
Oct 28, 2015	19.88	21.08	19.88	21.07	13,202	+0.15(+0.70%)
Oct 27, 2015	20.83	21.11	20.83	20.93	89,831	-0.03(-0.14%)
Oct 26, 2015	20.93	21.08	20.77	20.96	24,252	-0.01(-0.03%)
Oct 23, 2015	21.08	21.08	20.87	20.96	11,976	-0.11(-0.52%)
Oct 22, 2015	21.02	21.08	20.94	21.07	19,769	+0.11(+0.52%)
Oct 21, 2015	21.08	21.08	20.81	20.96	19,517	-0.06(-0.28%)
Oct 20, 2015	21.04	21.13	20.91	21.02	26,464	-0.07(-0.35%)
Oct 19, 2015	21.14	21.17	21.06	21.10	6,800	-0.10(-0.45%)
Oct 16, 2015	21.23	21.23	20.75	21.19	27,198	-0.04(-0.17%)
Oct 15, 2015	20.82	21.23	20.47	21.23	26,680	+0.45(+2.18%)
Oct 14, 2015	20.83	20.83	20.31	20.77	63,743	-0.01(-0.04%)
Oct 13, 2015	20.72	20.85	20.26	20.78	9,803	+0.04(+0.21%)
Oct 12, 2015	20.67	20.74	20.61	20.74	9,894	+0.07(+0.35%)
Oct 09, 2015	20.93	20.93	20.64	20.66	13,429	-0.22(-1.05%)
Oct 08, 2015	20.80	20.98	20.77	20.88	19,590	+0.11(+0.53%)
Oct 07, 2015	20.88	21.02	20.60	20.77	23,610	-0.01(-0.07%)
Oct 06, 2015	20.95	21.13	20.55	20.79	14,340	-0.34(-1.63%)
Oct 05, 2015	21.00	21.21	20.91	21.13	11,769	+0.24(+1.16%)
Oct 02, 2015	20.67	20.98	20.67	20.89	16,310	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.