Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.40	18.66	18.40	18.55	18,224	+0.08(+0.41%)
Oct 28, 2016	18.59	18.62	18.40	18.47	11,128	-0.08(-0.41%)
Oct 27, 2016	19.04	19.04	18.40	18.55	15,726	-0.34(-1.80%)
Oct 26, 2016	19.57	19.68	18.74	18.89	18,818	-0.68(-3.47%)
Oct 25, 2016	19.64	19.68	19.57	19.57	5,582	-0.19(-0.96%)
Oct 24, 2016	19.49	19.87	19.49	19.76	8,351	+0.27(+1.40%)
Oct 21, 2016	19.33	19.56	19.33	19.49	3,860	-0.02(-0.08%)
Oct 20, 2016	19.32	19.60	19.32	19.50	11,246	+0.22(+1.14%)
Oct 19, 2016	18.88	19.34	18.78	19.28	25,625	+0.45(+2.41%)
Oct 18, 2016	18.78	18.87	18.78	18.83	31,873	+0.00(+0.00%)
Oct 17, 2016	18.93	18.93	18.79	18.83	6,088	-0.02(-0.12%)
Oct 14, 2016	19.05	19.05	18.74	18.85	27,387	-0.08(-0.40%)
Oct 13, 2016	18.99	19.05	18.93	18.93	6,820	-0.17(-0.91%)
Oct 12, 2016	18.97	19.15	18.97	19.10	7,589	+0.17(+0.88%)
Oct 11, 2016	19.07	19.12	18.93	18.93	14,741	-0.18(-0.95%)
Oct 10, 2016	19.19	19.30	18.99	19.12	16,544	-0.05(-0.28%)
Oct 07, 2016	19.33	19.39	19.08	19.17	8,568	-0.20(-1.01%)
Oct 06, 2016	19.23	19.41	19.18	19.36	12,047	-0.02(-0.08%)
Oct 05, 2016	19.27	19.45	19.23	19.38	9,967	+0.21(+1.10%)
Oct 04, 2016	19.37	19.39	19.10	19.17	14,168	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.