Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.70	26.70	25.10	25.22	28,106	-1.55(-5.80%)
Oct 30, 2017	27.63	27.63	26.77	26.77	21,353	-0.89(-3.23%)
Oct 27, 2017	27.67	27.70	27.36	27.67	24,015	+0.04(+0.14%)
Oct 26, 2017	28.05	28.13	27.55	27.63	22,027	-0.43(-1.52%)
Oct 25, 2017	27.55	28.13	27.32	28.05	83,947	+0.35(+1.26%)
Oct 24, 2017	27.82	28.09	27.70	27.70	19,845	+0.04(+0.14%)
Oct 23, 2017	27.70	27.74	27.43	27.67	17,661	-0.04(-0.14%)
Oct 20, 2017	27.55	27.70	27.37	27.70	13,049	+0.43(+1.56%)
Oct 19, 2017	27.32	27.55	27.12	27.28	15,925	-0.19(-0.71%)
Oct 18, 2017	27.08	27.70	26.97	27.47	23,096	+0.62(+2.31%)
Oct 17, 2017	26.93	27.24	26.85	26.85	10,535	-0.19(-0.72%)
Oct 16, 2017	27.67	27.86	26.93	27.04	39,861	-0.58(-2.11%)
Oct 13, 2017	27.67	27.74	27.36	27.63	13,464	+0.00(+0.00%)
Oct 12, 2017	27.90	27.90	27.59	27.63	16,155	-0.23(-0.84%)
Oct 11, 2017	27.78	28.48	27.59	27.86	47,460	+0.12(+0.42%)
Oct 10, 2017	27.32	27.86	27.32	27.74	17,646	+0.47(+1.71%)
Oct 09, 2017	27.01	27.32	26.89	27.28	15,880	+0.43(+1.59%)
Oct 06, 2017	26.93	27.11	26.77	26.85	17,021	-0.12(-0.43%)
Oct 05, 2017	27.01	27.28	26.89	26.97	33,631	+0.12(+0.43%)
Oct 04, 2017	27.28	27.47	26.85	26.85	31,770	-0.47(-1.70%)
Oct 03, 2017	27.51	27.57	27.16	27.32	30,069	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.