Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.58	30.58	29.88	30.30	28,381	-0.04(-0.13%)
Oct 30, 2018	30.08	30.42	28.77	30.34	20,319	+0.73(+2.48%)
Oct 29, 2018	29.83	29.83	27.93	29.61	15,066	+0.10(+0.35%)
Oct 26, 2018	29.47	29.63	28.63	29.51	13,427	-0.25(-0.86%)
Oct 25, 2018	28.88	29.77	28.35	29.76	26,285	+1.39(+4.89%)
Oct 24, 2018	29.91	30.11	28.38	28.38	19,061	-1.51(-5.07%)
Oct 23, 2018	29.94	29.96	29.39	29.89	11,449	-0.35(-1.16%)
Oct 22, 2018	30.67	30.67	30.24	30.24	8,641	-0.22(-0.71%)
Oct 19, 2018	31.33	31.33	30.44	30.46	17,192	-1.01(-3.22%)
Oct 18, 2018	31.65	31.77	31.32	31.47	11,737	-0.30(-0.95%)
Oct 17, 2018	31.82	31.87	31.20	31.77	21,874	-0.05(-0.15%)
Oct 16, 2018	31.81	31.91	31.44	31.82	14,970	+0.10(+0.30%)
Oct 15, 2018	31.48	31.99	31.34	31.72	23,049	+0.31(+0.99%)
Oct 12, 2018	33.03	33.03	31.05	31.41	36,267	-1.39(-4.23%)
Oct 11, 2018	33.89	34.04	32.72	32.80	21,642	-1.07(-3.15%)
Oct 10, 2018	34.31	34.38	33.87	33.87	19,024	-0.40(-1.16%)
Oct 09, 2018	34.00	34.39	33.98	34.27	18,831	+0.28(+0.82%)
Oct 08, 2018	33.89	34.12	33.80	33.99	11,009	+0.19(+0.57%)
Oct 05, 2018	34.04	34.04	33.56	33.79	13,176	-0.15(-0.45%)
Oct 04, 2018	33.45	33.98	33.43	33.95	26,245	+0.53(+1.57%)
Oct 03, 2018	32.95	33.55	32.84	33.42	16,430	+0.57(+1.75%)
Oct 02, 2018	32.88	33.00	32.79	32.85	12,980	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.