Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.85	40.26	39.59	39.59	10,772	-0.09(-0.22%)
Oct 28, 2021	38.89	40.27	38.89	39.68	8,951	+0.75(+1.92%)
Oct 27, 2021	39.59	40.11	38.80	38.93	15,000	-0.62(-1.58%)
Oct 26, 2021	39.89	40.30	39.55	39.55	8,583	-0.56(-1.40%)
Oct 25, 2021	39.74	40.51	39.62	40.11	13,884	+0.28(+0.69%)
Oct 22, 2021	39.49	40.11	39.43	39.84	12,482	+0.63(+1.61%)
Oct 21, 2021	39.26	39.46	39.26	39.21	17,249	-0.29(-0.72%)
Oct 20, 2021	38.73	39.50	38.73	39.49	4,989	+0.13(+0.34%)
Oct 19, 2021	39.45	39.53	38.89	39.36	9,263	+0.06(+0.16%)
Oct 18, 2021	39.40	39.90	39.09	39.29	17,530	+0.04(+0.09%)
Oct 15, 2021	40.07	40.07	39.25	39.26	13,849	-0.32(-0.81%)
Oct 14, 2021	39.01	39.58	39.01	39.58	23,194	+0.62(+1.58%)
Oct 13, 2021	39.04	39.52	38.77	38.96	14,116	-0.02(-0.05%)
Oct 12, 2021	39.13	39.67	38.88	38.98	10,617	-0.31(-0.79%)
Oct 11, 2021	39.49	39.63	38.82	39.29	20,093	-0.04(-0.09%)
Oct 08, 2021	39.48	39.91	39.33	39.33	7,211	-0.34(-0.85%)
Oct 07, 2021	39.61	40.02	39.43	39.67	18,188	+0.31(+0.79%)
Oct 06, 2021	39.52	39.66	39.02	39.36	16,882	-0.42(-1.05%)
Oct 05, 2021	39.25	39.88	38.97	39.78	10,221	+0.72(+1.85%)
Oct 04, 2021	39.13	39.64	38.93	39.05	10,677	-0.34(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.