Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.29	40.86	40.20	40.75	12,857	+0.47(+1.16%)
Oct 30, 2023	38.59	40.28	38.59	40.28	12,002	+1.45(+3.72%)
Oct 27, 2023	39.55	41.04	38.70	38.83	24,112	-0.41(-1.05%)
Oct 26, 2023	38.43	39.56	38.43	39.24	24,834	+0.85(+2.21%)
Oct 25, 2023	38.04	38.72	37.75	38.39	13,233	+0.03(+0.08%)
Oct 24, 2023	38.29	38.68	37.89	38.36	7,814	+0.05(+0.13%)
Oct 23, 2023	38.35	38.95	38.14	38.31	13,894	+0.03(+0.08%)
Oct 20, 2023	39.36	39.36	37.83	38.28	16,348	-1.02(-2.59%)
Oct 19, 2023	40.14	40.14	39.21	39.30	10,886	-0.71(-1.78%)
Oct 18, 2023	41.32	41.32	39.55	40.01	9,355	-0.20(-0.49%)
Oct 17, 2023	39.53	40.70	39.53	40.21	16,515	+0.55(+1.38%)
Oct 16, 2023	39.32	39.98	39.26	39.66	13,309	+0.34(+0.87%)
Oct 13, 2023	40.28	40.28	39.21	39.32	12,890	-0.34(-0.86%)
Oct 12, 2023	39.84	39.89	39.13	39.66	13,316	-0.16(-0.39%)
Oct 11, 2023	39.62	39.95	39.34	39.82	9,348	-0.09(-0.22%)
Oct 10, 2023	39.32	40.24	38.92	39.91	12,326	+0.32(+0.81%)
Oct 09, 2023	39.06	39.62	38.89	39.58	9,089	+0.65(+1.68%)
Oct 06, 2023	38.09	39.27	37.87	38.93	17,051	+0.51(+1.32%)
Oct 05, 2023	37.88	38.42	37.57	38.42	18,365	+0.68(+1.81%)
Oct 04, 2023	37.85	37.85	37.37	37.74	11,440	-0.05(-0.13%)
Oct 03, 2023	37.74	38.02	37.38	37.79	16,642	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.