Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.72	15.86	15.17	15.18	169,683	-0.71(-4.49%)
Oct 28, 2011	15.82	16.11	15.78	15.89	307,602	-0.03(-0.16%)
Oct 27, 2011	15.28	16.07	15.02	15.92	690,964	+1.01(+6.80%)
Oct 26, 2011	14.88	15.01	14.67	14.91	408,773	+0.19(+1.32%)
Oct 25, 2011	14.84	14.92	14.58	14.71	219,453	-0.28(-1.84%)
Oct 24, 2011	14.60	15.02	14.42	14.99	289,801	+0.41(+2.80%)
Oct 21, 2011	14.30	14.58	14.05	14.58	213,342	+0.57(+4.07%)
Oct 20, 2011	14.10	14.16	13.76	14.01	300,831	-0.11(-0.79%)
Oct 19, 2011	14.17	14.40	14.05	14.12	192,048	-0.13(-0.89%)
Oct 18, 2011	13.80	14.39	13.68	14.25	185,625	+0.41(+2.94%)
Oct 17, 2011	14.13	14.13	13.77	13.84	219,675	-0.42(-2.96%)
Oct 14, 2011	14.25	14.27	13.75	14.26	228,269	+0.19(+1.34%)
Oct 13, 2011	13.94	14.13	13.71	14.08	122,292	+0.05(+0.36%)
Oct 12, 2011	13.80	14.26	13.68	14.02	216,202	+0.33(+2.42%)
Oct 11, 2011	13.50	13.86	13.37	13.69	275,764	+0.10(+0.71%)
Oct 10, 2011	13.25	13.66	13.25	13.60	201,812	+0.59(+4.50%)
Oct 07, 2011	13.19	13.33	12.82	13.01	211,919	-0.13(-0.97%)
Oct 06, 2011	13.11	13.17	12.86	13.14	170,824	+0.26(+2.02%)
Oct 05, 2011	12.49	12.96	12.32	12.88	322,473	+0.40(+3.18%)
Oct 04, 2011	11.84	12.50	11.46	12.48	425,971	+0.55(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.