Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.09	24.28	23.94	24.24	642,833	+0.13(+0.53%)
Oct 29, 2015	24.24	24.39	23.93	24.11	761,575	-0.21(-0.88%)
Oct 28, 2015	23.94	24.36	23.75	24.32	908,819	+0.45(+1.88%)
Oct 27, 2015	23.71	24.00	23.52	23.88	952,691	+0.11(+0.47%)
Oct 26, 2015	23.83	23.94	23.66	23.76	567,289	-0.11(-0.47%)
Oct 23, 2015	23.87	23.94	23.64	23.88	534,491	+0.27(+1.14%)
Oct 22, 2015	23.86	24.04	23.49	23.61	943,396	-0.14(-0.58%)
Oct 21, 2015	23.29	24.83	23.17	23.74	1,951,585	+0.61(+2.64%)
Oct 20, 2015	23.37	23.54	22.98	23.13	980,316	-0.18(-0.79%)
Oct 19, 2015	22.98	23.41	22.93	23.32	855,165	+0.21(+0.93%)
Oct 16, 2015	22.98	23.15	22.88	23.10	632,256	+0.20(+0.89%)
Oct 15, 2015	22.42	22.96	22.39	22.90	689,376	+0.56(+2.51%)
Oct 14, 2015	22.25	22.71	22.20	22.34	664,544	+0.12(+0.53%)
Oct 13, 2015	22.50	22.78	22.17	22.22	557,278	-0.36(-1.58%)
Oct 12, 2015	22.63	23.16	22.45	22.58	1,952,802	-0.04(-0.16%)
Oct 09, 2015	22.03	22.67	22.00	22.61	1,546,549	+0.64(+2.92%)
Oct 08, 2015	22.30	22.62	21.95	21.97	880,016	-0.45(-2.00%)
Oct 07, 2015	22.86	23.30	22.35	22.42	1,074,424	-0.26(-1.15%)
Oct 06, 2015	22.52	22.82	22.49	22.68	1,066,918	+0.09(+0.38%)
Oct 05, 2015	22.19	22.86	22.15	22.59	926,402	+0.50(+2.28%)
Oct 02, 2015	21.85	22.10	21.72	22.09	1,043,269	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.