Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
11.54
11.63
10.94
10.96
617,371
-0.41(-3.61%)
Oct 28, 2005
11.39
11.67
11.24
11.37
387,782
-0.02(-0.14%)
Oct 27, 2005
11.67
11.69
11.37
11.39
277,178
+0.00(+0.00%)
Oct 26, 2005
11.87
12.14
11.34
11.39
651,520
-0.56(-4.65%)
Oct 25, 2005
12.07
12.18
11.94
11.95
414,114
+0.06(+0.47%)
Oct 24, 2005
11.54
11.94
11.53
11.89
284,409
+0.17(+1.44%)
Oct 21, 2005
11.15
11.80
11.15
11.72
565,080
+0.57(+5.13%)
Oct 20, 2005
11.58
11.86
11.06
11.15
755,827
-0.48(-4.15%)
Oct 19, 2005
11.62
11.67
11.47
11.63
404,850
-0.27(-2.23%)
Oct 18, 2005
12.11
12.20
11.82
11.90
547,132
-0.35(-2.83%)
Oct 17, 2005
12.20
12.32
12.00
12.24
412,294
+0.32(+2.70%)
Oct 14, 2005
11.79
12.10
11.67
11.92
377,502
-0.03(-0.27%)
Oct 13, 2005
11.86
11.99
11.47
11.95
582,307
+0.09(+0.75%)
Oct 12, 2005
12.09
12.26
11.67
11.87
601,418
-0.14(-1.21%)
Oct 11, 2005
12.28
12.33
11.94
12.01
441,642
-0.31(-2.48%)
Oct 10, 2005
12.36
12.46
12.07
12.32
355,030
+0.10(+0.86%)
Oct 07, 2005
12.24
12.36
11.95
12.21
770,945
-0.04(-0.33%)
Oct 06, 2005
11.95
12.43
11.91
12.25
729,829
+0.39(+3.33%)
Oct 05, 2005
12.12
12.26
11.86
11.86
700,053
-0.39(-3.22%)
Oct 04, 2005
12.72
12.84
12.16
12.25
439,338
-0.39(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.