Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.35	25.90	23.78	24.96	860,074	+0.02(+0.10%)
Oct 30, 2008	25.16	26.12	22.68	24.94	1,175,722	-0.27(-1.05%)
Oct 29, 2008	22.44	25.70	22.20	25.20	1,609,680	+4.07(+19.23%)
Oct 28, 2008	19.75	21.33	18.73	21.14	1,025,123	+2.17(+11.41%)
Oct 27, 2008	19.76	20.91	18.96	18.97	1,203,182	-1.75(-8.47%)
Oct 24, 2008	17.94	20.91	17.94	20.73	1,863,301	+1.85(+9.81%)
Oct 23, 2008	18.65	20.99	18.47	18.88	1,602,855	-0.86(-4.36%)
Oct 22, 2008	23.10	23.10	19.45	19.74	1,476,840	-4.36(-18.08%)
Oct 21, 2008	25.05	25.50	23.71	24.09	1,389,206	-1.65(-6.41%)
Oct 20, 2008	24.15	25.84	23.68	25.74	1,081,977	+1.82(+7.60%)
Oct 17, 2008	23.49	25.28	23.08	23.92	1,189,876	-0.27(-1.10%)
Oct 16, 2008	27.41	27.42	23.04	24.19	1,844,461	-1.55(-6.03%)
Oct 15, 2008	28.98	29.10	25.59	25.74	1,439,810	-4.04(-13.57%)
Oct 14, 2008	30.88	31.25	28.69	29.79	1,500,615	+0.19(+0.65%)
Oct 13, 2008	31.74	31.80	29.05	29.59	1,763,542	+1.26(+4.46%)
Oct 10, 2008	32.95	33.21	27.23	28.33	2,010,314	-2.70(-8.69%)
Oct 09, 2008	31.97	32.16	30.15	31.02	1,843,024	-2.46(-7.36%)
Oct 08, 2008	30.39	34.09	29.39	33.49	3,048,499	+6.21(+22.79%)
Oct 07, 2008	31.21	31.21	27.20	27.27	1,452,262	+0.34(+1.26%)
Oct 06, 2008	28.96	29.12	24.89	26.94	1,676,938	-1.05(-3.74%)
Oct 03, 2008	27.83	30.14	27.53	27.98	1,665,313	-0.35(-1.25%)
Oct 02, 2008	31.01	31.07	28.34	28.34	1,787,198	-4.27(-13.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.