Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
75.27
76.28
74.76
75.94
852,196
+0.69(+0.91%)
Oct 28, 2010
74.76
75.55
73.80
75.26
928,395
+1.27(+1.72%)
Oct 27, 2010
75.26
75.26
73.16
73.99
1,453,535
-2.39(-3.12%)
Oct 25, 2010
77.92
78.07
76.11
76.37
962,142
+0.01(+0.01%)
Oct 22, 2010
75.83
76.40
75.04
76.36
689,213
+0.01(+0.01%)
Oct 21, 2010
78.14
78.59
75.45
76.36
1,435,906
-2.13(-2.71%)
Oct 20, 2010
78.05
79.30
77.84
78.48
975,283
+0.57(+0.74%)
Oct 19, 2010
79.86
79.86
76.94
77.91
1,876,157
-4.88(-5.90%)
Oct 18, 2010
82.99
83.09
82.21
82.79
850,404
-1.18(-1.41%)
Oct 15, 2010
85.28
85.40
83.22
83.97
1,002,911
-1.03(-1.21%)
Oct 14, 2010
83.46
85.99
83.37
85.00
1,029,356
+1.38(+1.65%)
Oct 13, 2010
83.97
84.22
83.42
83.62
1,134,504
+0.98(+1.18%)
Oct 12, 2010
82.55
83.15
81.05
82.64
643,080
-0.76(-0.91%)
Oct 11, 2010
83.23
84.01
82.49
83.40
592,907
-0.22(-0.26%)
Oct 08, 2010
82.60
84.09
82.19
83.62
806,934
+1.95(+2.39%)
Oct 07, 2010
85.17
85.34
80.93
81.67
1,300,695
-3.11(-3.67%)
Oct 06, 2010
85.74
85.74
83.97
84.78
1,236,343
-0.15(-0.18%)
Oct 05, 2010
84.14
86.07
84.05
84.94
899,884
+1.84(+2.21%)
Oct 04, 2010
83.33
83.65
82.24
83.10
481,864
-0.44(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.