Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
97.35
98.81
97.03
98.68
417,122
+1.33(+1.36%)
Oct 26, 2012
98.44
97.35
97.35
97.35
391,673
-1.16(-1.18%)
Oct 25, 2012
98.91
99.23
97.95
98.52
511,476
+1.90(+1.96%)
Oct 24, 2012
98.59
98.89
96.33
96.62
537,299
-0.43(-0.44%)
Oct 23, 2012
98.11
98.34
96.85
97.05
641,222
-2.43(-2.44%)
Oct 19, 2012
99.68
99.81
97.37
99.48
874,192
+0.53(+0.54%)
Oct 18, 2012
101.13
101.47
98.91
98.94
762,278
-4.19(-4.06%)
Oct 17, 2012
103.39
103.64
102.80
103.13
580,455
+0.95(+0.93%)
Oct 16, 2012
102.32
102.65
101.56
102.18
518,295
+1.49(+1.48%)
Oct 15, 2012
100.95
101.51
99.51
100.69
827,874
+0.66(+0.66%)
Oct 12, 2012
101.39
101.64
99.90
100.03
362,869
-0.88(-0.87%)
Oct 11, 2012
101.89
102.50
100.83
100.90
392,498
+0.50(+0.49%)
Oct 10, 2012
100.35
101.22
99.33
100.41
711,816
-0.30(-0.30%)
Oct 09, 2012
103.37
103.93
100.63
100.71
468,649
-1.92(-1.87%)
Oct 08, 2012
102.78
103.23
101.91
102.64
398,943
-0.27(-0.26%)
Oct 05, 2012
103.81
105.02
102.68
102.91
865,815
-0.55(-0.53%)
Oct 04, 2012
103.55
104.25
102.56
103.46
1,240,797
+2.38(+2.35%)
Oct 03, 2012
102.92
103.03
100.03
101.08
912,499
-1.38(-1.34%)
Oct 02, 2012
104.10
104.43
102.21
102.46
738,007
-2.24(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.