Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	63.22	63.22	62.34	62.34	977,131	-2.69(-4.14%)
Oct 30, 2013	65.13	65.77	63.11	65.03	715,247	+0.91(+1.42%)
Oct 29, 2013	64.43	64.62	63.84	64.12	1,016,062	-1.83(-2.78%)
Oct 28, 2013	64.96	67.29	64.60	65.95	1,328,099	+1.22(+1.89%)
Oct 25, 2013	63.51	64.91	63.00	64.73	0	+0.92(+1.44%)
Oct 24, 2013	63.01	63.97	62.88	63.81	1,282,864	+2.22(+3.61%)
Oct 23, 2013	63.50	64.05	61.24	61.59	892,042	-2.15(-3.37%)
Oct 22, 2013	62.00	64.49	62.00	63.74	899,043	+2.41(+3.93%)
Oct 21, 2013	60.71	61.46	60.54	61.33	388,416	+0.82(+1.35%)
Oct 18, 2013	60.68	61.41	60.38	60.51	720,742	-0.29(-0.47%)
Oct 17, 2013	60.55	61.60	60.25	60.80	1,060,880	+2.19(+3.74%)
Oct 16, 2013	60.54	60.54	58.44	58.60	1,080,216	-2.18(-3.59%)
Oct 15, 2013	58.36	61.16	58.19	60.79	1,380,362	+1.76(+2.99%)
Oct 14, 2013	58.58	59.60	57.92	59.03	1,077,305	+1.48(+2.58%)
Oct 11, 2013	57.79	58.33	57.09	57.54	0	-0.57(-0.97%)
Oct 10, 2013	57.85	59.44	57.55	58.11	660,246	-0.19(-0.32%)
Oct 09, 2013	58.07	58.97	57.28	58.29	658,654	-0.30(-0.50%)
Oct 08, 2013	59.95	60.06	58.22	58.59	647,699	-1.49(-2.49%)
Oct 07, 2013	59.01	60.28	58.95	60.08	588,640	+1.27(+2.15%)
Oct 04, 2013	58.72	59.08	58.48	58.82	466,971	+0.51(+0.88%)
Oct 03, 2013	58.99	59.49	58.14	58.30	792,166	-0.81(-1.37%)
Oct 02, 2013	59.19	60.38	58.96	59.11	1,077,086	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.