Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
87.46
87.57
86.75
87.24
240,216
-0.50(-0.57%)
Oct 30, 2017
87.28
88.51
86.99
87.74
383,486
+1.19(+1.37%)
Oct 27, 2017
86.23
87.12
86.10
86.55
372,507
+1.19(+1.39%)
Oct 26, 2017
86.44
86.46
85.11
85.36
515,820
-0.92(-1.07%)
Oct 25, 2017
86.25
86.67
86.02
86.28
334,718
-0.20(-0.24%)
Oct 24, 2017
86.88
87.00
86.22
86.49
311,608
-0.72(-0.82%)
Oct 23, 2017
86.70
87.89
86.68
87.20
411,659
+0.58(+0.67%)
Oct 20, 2017
87.02
87.07
86.13
86.63
276,143
-0.68(-0.78%)
Oct 19, 2017
87.75
87.98
86.90
87.31
382,385
+1.03(+1.19%)
Oct 18, 2017
86.61
86.98
85.93
86.28
662,874
-0.08(-0.09%)
Oct 17, 2017
86.52
86.55
85.64
86.36
404,076
-0.99(-1.14%)
Oct 16, 2017
88.97
89.16
87.00
87.36
282,406
-1.81(-2.03%)
Oct 13, 2017
89.57
89.57
88.72
89.17
356,092
+1.25(+1.42%)
Oct 12, 2017
87.72
88.45
87.49
87.91
272,190
-0.41(-0.46%)
Oct 11, 2017
88.17
88.41
86.93
88.32
577,308
+0.72(+0.82%)
Oct 10, 2017
88.53
88.60
87.49
87.60
825,134
+0.12(+0.14%)
Oct 09, 2017
87.44
87.71
87.16
87.48
260,637
+0.86(+0.99%)
Oct 06, 2017
85.42
86.68
84.92
86.62
528,184
+0.32(+0.37%)
Oct 05, 2017
86.80
86.90
86.25
86.30
342,957
-0.99(-1.13%)
Oct 04, 2017
87.29
87.65
86.81
87.28
251,917
+0.65(+0.75%)
Oct 03, 2017
86.24
87.00
86.20
86.64
238,163
+0.28(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.