Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.91	72.02	70.38	71.55	1,054,971	-0.49(-0.68%)
Oct 30, 2018	71.66	72.53	70.64	72.05	690,231	-0.05(-0.06%)
Oct 29, 2018	72.96	73.66	71.84	72.09	558,247	-0.87(-1.20%)
Oct 26, 2018	72.26	75.34	72.26	72.97	1,134,407	+1.48(+2.08%)
Oct 25, 2018	73.59	74.75	71.30	71.48	1,477,635	-3.05(-4.09%)
Oct 24, 2018	75.54	76.21	74.42	74.53	665,210	-1.24(-1.64%)
Oct 23, 2018	77.50	78.13	75.01	75.77	1,527,660	+1.27(+1.70%)
Oct 22, 2018	74.77	75.02	73.83	74.51	1,465,566	-0.14(-0.18%)
Oct 19, 2018	74.65	75.61	74.25	74.64	838,484	+0.27(+0.37%)
Oct 18, 2018	72.26	75.32	71.97	74.37	1,380,859	+2.40(+3.33%)
Oct 17, 2018	72.17	73.30	71.37	71.97	1,129,654	+0.00(+0.00%)
Oct 16, 2018	71.51	72.91	70.94	71.97	1,494,199	+0.10(+0.14%)
Oct 15, 2018	71.39	73.18	71.31	71.87	1,849,074	+1.42(+2.02%)
Oct 12, 2018	70.96	71.16	68.77	70.45	1,684,104	-0.76(-1.06%)
Oct 11, 2018	67.25	71.94	66.55	71.21	2,757,911	+6.21(+9.56%)
Oct 10, 2018	63.52	65.80	62.99	64.99	1,453,740	+0.80(+1.25%)
Oct 09, 2018	63.35	64.62	62.91	64.19	969,658	-0.64(-0.98%)
Oct 08, 2018	63.43	64.89	62.94	64.83	721,679	-0.05(-0.08%)
Oct 05, 2018	64.84	65.41	64.34	64.88	1,194,777	-0.77(-1.18%)
Oct 04, 2018	65.55	66.06	64.81	65.66	1,025,090	-0.26(-0.40%)
Oct 03, 2018	66.37	66.75	65.68	65.92	981,992	-0.14(-0.21%)
Oct 02, 2018	63.95	66.27	63.88	66.06	1,742,865	+2.03(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.