Agilysys Inc (NQ: AGYS )

78.33 +1.91 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.930 5.050 4.600 4.710 147,189 -0.30(-5.99%)
Oct 29, 2009 4.900 5.110 4.820 5.010 115,462 +0.21(+4.37%)
Oct 28, 2009 5.050 5.140 4.700 4.800 147,754 -0.25(-4.95%)
Oct 27, 2009 5.460 5.670 5.000 5.050 232,158 -0.35(-6.48%)
Oct 26, 2009 5.810 5.970 5.360 5.400 162,605 -0.30(-5.26%)
Oct 23, 2009 6.140 6.540 5.640 5.700 249,382 -0.77(-11.90%)
Oct 22, 2009 6.270 6.590 6.200 6.470 112,979 +0.24(+3.85%)
Oct 21, 2009 6.410 6.580 6.180 6.230 85,977 -0.18(-2.81%)
Oct 20, 2009 6.410 6.670 6.380 6.410 55,716 -0.24(-3.61%)
Oct 19, 2009 6.800 6.920 6.620 6.650 36,114 -0.10(-1.48%)
Oct 16, 2009 7.270 7.290 6.750 6.750 82,147 -0.59(-8.04%)
Oct 15, 2009 7.580 7.580 7.290 7.340 67,955 -0.24(-3.17%)
Oct 14, 2009 7.290 7.680 7.080 7.580 159,642 +0.56(+7.98%)
Oct 13, 2009 7.010 7.120 6.900 7.020 48,344 -0.16(-2.23%)
Oct 12, 2009 7.250 7.330 7.116 7.180 34,440 -0.15(-2.05%)
Oct 09, 2009 7.100 7.370 7.070 7.330 102,202 +0.25(+3.53%)
Oct 08, 2009 7.280 7.370 7.080 7.080 91,173 -0.11(-1.53%)
Oct 07, 2009 6.860 7.250 6.790 7.190 95,109 +0.31(+4.51%)
Oct 06, 2009 6.560 6.970 6.560 6.880 74,556 +0.39(+6.01%)
Oct 05, 2009 6.350 6.540 6.180 6.490 48,458 +0.20(+3.18%)
Oct 02, 2009 6.240 6.490 6.090 6.290 88,490 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.