Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.94	51.25	50.63	50.85	2,467	-0.75(-1.45%)
Oct 28, 2021	51.38	51.60	51.38	51.59	904	+0.07(+0.14%)
Oct 27, 2021	51.91	51.97	51.37	51.52	1,093	-0.15(-0.28%)
Oct 26, 2021	51.75	51.75	51.67	51.67	442	+0.11(+0.21%)
Oct 22, 2021		51.56	51.56	51.56	214	+0.34(+0.66%)
Oct 21, 2021	51.29	51.38	51.08	51.22	7,538	+0.10(+0.20%)
Oct 20, 2021	50.84	51.12	50.81	51.12	4,479	+0.22(+0.43%)
Oct 19, 2021	51.09	51.09	50.90	50.90	739	+0.08(+0.15%)
Oct 18, 2021	50.61	50.82	50.61	50.82	1,040	-0.36(-0.70%)
Oct 15, 2021	51.15	51.19	50.78	51.18	35,965	+0.55(+1.09%)
Oct 14, 2021	50.35	50.86	50.35	50.63	1,205	+0.45(+0.90%)
Oct 13, 2021	49.91	50.31	49.91	50.18	3,510	+0.66(+1.33%)
Oct 12, 2021	49.51	49.78	49.51	49.52	1,688	+0.00(+0.00%)
Oct 11, 2021	49.50	49.74	49.50	49.52	432	+0.11(+0.22%)
Oct 07, 2021		49.41	49.41	49.41	48	+0.24(+0.49%)
Oct 06, 2021	48.98	49.26	48.72	49.17	1,746	-0.96(-1.91%)
Oct 05, 2021	50.13	50.13	50.13	50.13	573	+0.33(+0.65%)
Oct 04, 2021	50.18	50.18	49.65	49.80	1,402	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.