Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.52	36.57	36.30	36.41	8,905	-0.23(-0.63%)
Oct 28, 2021	36.55	36.68	36.40	36.64	8,244	-0.23(-0.63%)
Oct 27, 2021	36.96	37.10	36.87	36.87	3,330	-0.17(-0.47%)
Oct 26, 2021	37.29		37.04	37.04	5,320	-0.39(-1.03%)
Oct 25, 2021	37.29	37.54	37.28	37.43	6,596	+0.30(+0.80%)
Oct 22, 2021	37.06	37.23	36.81	37.13	12,439	+0.03(+0.07%)
Oct 21, 2021	37.26	37.26	37.03	37.11	5,299	-0.59(-1.56%)
Oct 20, 2021	37.54	37.84	37.54	37.69	4,604	+0.12(+0.33%)
Oct 19, 2021	37.64	37.67	37.53	37.57	8,420	+0.12(+0.32%)
Oct 18, 2021	37.42	37.64	37.42	37.45	5,477	+0.02(+0.05%)
Oct 15, 2021	37.31	37.57	37.30	37.43	12,953	+0.30(+0.82%)
Oct 14, 2021	37.19	37.19	37.03	37.13	13,238	-0.07(-0.20%)
Oct 13, 2021	37.17	37.30	37.00	37.20	8,872	+0.03(+0.09%)
Oct 12, 2021	37.19	37.32	37.09	37.17	5,262	-0.13(-0.36%)
Oct 11, 2021	37.34	37.67	37.30	37.30	39,151	-0.11(-0.28%)
Oct 08, 2021	37.45	37.50	37.30	37.41	11,911	-0.19(-0.49%)
Oct 07, 2021	37.68	37.68	37.47	37.59	3,999	+0.71(+1.93%)
Oct 06, 2021	36.65	36.88	36.61	36.88	49,292	-0.22(-0.58%)
Oct 05, 2021	37.14	37.36	37.10	37.10	15,123	+0.27(+0.72%)
Oct 04, 2021	37.44	37.44	36.67	36.83	8,601	-0.71(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.