Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.253
7.548
7.253
7.461
629,474
+0.21(+2.87%)
Oct 30, 2002
7.045
7.287
7.045
7.253
830,269
+0.23(+3.21%)
Oct 29, 2002
7.654
7.654
6.906
7.027
2,273,184
-0.62(-8.16%)
Oct 28, 2002
8.138
8.276
7.600
7.652
508,241
-0.16(-2.00%)
Oct 25, 2002
7.496
7.808
7.374
7.808
118,840
+0.07(+0.90%)
Oct 24, 2002
7.634
8.016
7.426
7.739
155,725
-0.21(-2.62%)
Oct 23, 2002
7.201
7.999
7.201
7.947
481,125
+0.83(+11.71%)
Oct 22, 2002
6.854
7.253
6.854
7.114
91,061
+0.17(+2.50%)
Oct 21, 2002
7.045
7.131
6.871
6.940
36,770
+0.03(+0.50%)
Oct 18, 2002
6.803
7.114
6.803
6.906
49,219
+0.05(+0.76%)
Oct 17, 2002
6.871
6.906
6.645
6.854
97,472
+0.00(+0.00%)
Oct 16, 2002
6.767
6.923
6.715
6.854
85,758
-0.09(-1.25%)
Oct 15, 2002
6.715
7.097
6.715
6.940
212,091
+0.29(+4.44%)
Oct 14, 2002
6.802
7.027
6.628
6.645
82,992
-0.26(-3.77%)
Oct 11, 2002
6.611
7.079
6.611
6.906
93,596
+0.23(+3.38%)
Oct 10, 2002
6.819
6.923
6.593
6.680
503,948
-0.09(-1.28%)
Oct 09, 2002
7.183
7.183
6.732
6.767
181,545
-0.50(-6.92%)
Oct 08, 2002
7.201
7.444
7.045
7.270
279,638
-0.04(-0.50%)
Oct 07, 2002
7.201
7.409
6.975
7.306
90,830
+0.05(+0.74%)
Oct 04, 2002
7.114
7.287
6.923
7.253
100,167
+0.10(+1.46%)
Oct 03, 2002
7.235
7.426
6.940
7.149
133,018
-0.19(-2.60%)
Oct 02, 2002
7.201
7.444
7.149
7.339
134,171
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.