Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
14.26
14.26
13.80
13.92
339,600
-0.26(-1.83%)
Oct 30, 2006
14.42
14.42
13.97
14.18
380,034
-0.30(-2.10%)
Oct 27, 2006
14.77
14.77
14.47
14.49
926,521
-0.29(-1.94%)
Oct 26, 2006
13.76
14.96
13.72
14.77
815,575
+1.06(+7.72%)
Oct 25, 2006
13.46
13.79
13.36
13.72
1,552,537
+0.33(+2.46%)
Oct 24, 2006
12.89
13.61
12.89
13.39
1,427,609
+0.49(+3.84%)
Oct 23, 2006
13.36
13.42
12.81
12.89
1,034,190
-0.51(-3.82%)
Oct 20, 2006
15.18
15.18
13.00
13.40
4,289,090
-3.22(-19.36%)
Oct 19, 2006
17.00
17.13
16.31
16.62
510,573
-0.45(-2.64%)
Oct 18, 2006
17.35
17.62
16.96
17.07
206,263
-0.19(-1.11%)
Oct 17, 2006
17.20
17.38
16.67
17.26
298,935
-0.10(-0.60%)
Oct 16, 2006
16.65
17.58
16.64
17.37
283,889
+0.68(+4.05%)
Oct 13, 2006
16.79
16.87
16.65
16.69
109,388
-0.02(-0.10%)
Oct 12, 2006
16.30
17.00
16.16
16.71
256,218
+0.54(+3.33%)
Oct 11, 2006
16.51
16.60
16.11
16.17
141,118
-0.40(-2.41%)
Oct 10, 2006
16.69
16.75
16.14
16.57
181,027
-0.14(-0.83%)
Oct 09, 2006
17.02
17.02
16.35
16.71
139,383
-0.29(-1.68%)
Oct 06, 2006
17.20
17.33
16.97
17.00
216,274
-0.20(-1.16%)
Oct 05, 2006
16.59
17.26
16.43
17.19
258,600
+0.79(+4.81%)
Oct 04, 2006
16.58
16.67
16.31
16.41
219,144
-0.29(-1.72%)
Oct 03, 2006
16.25
16.85
16.23
16.69
164,071
+0.36(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.