Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
8.155
8.632
7.929
8.467
235,215
+0.29(+3.50%)
Oct 30, 2008
8.641
8.641
8.138
8.181
247,019
-0.19(-2.28%)
Oct 29, 2008
9.014
9.014
8.346
8.372
291,880
-0.68(-7.48%)
Oct 28, 2008
9.066
9.153
8.372
9.049
259,928
+0.17(+1.96%)
Oct 27, 2008
8.918
9.320
8.858
8.875
293,025
-0.08(-0.87%)
Oct 24, 2008
8.242
9.430
8.138
8.953
499,080
+0.56(+6.61%)
Oct 23, 2008
8.901
9.326
8.320
8.398
329,045
-0.76(-8.33%)
Oct 22, 2008
9.222
9.344
8.901
9.161
180,869
-0.16(-1.77%)
Oct 21, 2008
9.153
9.352
9.135
9.326
144,338
+0.00(+0.00%)
Oct 20, 2008
9.378
9.560
9.135
9.326
150,567
+0.07(+0.75%)
Oct 17, 2008
9.430
9.534
8.974
9.257
375,267
-0.30(-3.18%)
Oct 16, 2008
9.309
9.647
9.205
9.560
327,741
+0.32(+3.47%)
Oct 15, 2008
9.994
10.19
9.196
9.239
179,983
-0.86(-8.51%)
Oct 14, 2008
10.81
10.81
9.968
10.10
171,639
-0.47(-4.43%)
Oct 13, 2008
9.916
10.58
9.665
10.57
177,051
+0.85(+8.75%)
Oct 10, 2008
8.736
9.864
8.641
9.717
828,727
+0.56(+6.16%)
Oct 09, 2008
9.612
9.803
9.109
9.153
420,297
-0.37(-3.92%)
Oct 08, 2008
9.526
9.864
9.378
9.526
445,890
-0.23(-2.31%)
Oct 07, 2008
9.691
9.786
9.404
9.751
228,255
+0.07(+0.72%)
Oct 06, 2008
9.430
9.725
9.191
9.682
367,244
+0.03(+0.27%)
Oct 03, 2008
9.907
9.986
9.586
9.656
182,072
-0.10(-0.98%)
Oct 02, 2008
9.595
9.907
9.595
9.751
234,233
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.