Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
13.84
14.27
13.37
13.83
292,908
+1.31(+10.46%)
Oct 28, 2010
12.61
12.80
12.28
12.52
72,280
+0.04(+0.35%)
Oct 27, 2010
12.63
12.63
12.23
12.48
36,441
-0.43(-3.36%)
Oct 25, 2010
12.58
13.00
12.34
12.91
78,155
+0.42(+3.33%)
Oct 22, 2010
12.02
12.51
11.97
12.49
45,229
+0.48(+3.97%)
Oct 21, 2010
11.95
12.15
11.53
12.02
68,736
+0.15(+1.24%)
Oct 20, 2010
11.76
12.18
11.48
11.87
77,029
+0.19(+1.63%)
Oct 19, 2010
12.03
12.21
11.52
11.68
37,909
-0.52(-4.27%)
Oct 18, 2010
12.14
12.43
11.86
12.20
42,149
+0.12(+1.01%)
Oct 15, 2010
11.93
12.09
11.72
12.08
42,948
+0.29(+2.43%)
Oct 14, 2010
12.07
12.09
11.54
11.79
33,117
-0.27(-2.23%)
Oct 13, 2010
12.14
12.33
11.89
12.06
90,804
-0.08(-0.64%)
Oct 12, 2010
11.50
12.15
11.49
12.14
72,980
+0.57(+4.95%)
Oct 11, 2010
11.56
11.71
11.56
11.56
11,782
-0.03(-0.23%)
Oct 08, 2010
11.56
11.69
11.38
11.59
37,722
+0.09(+0.75%)
Oct 07, 2010
11.55
11.68
11.41
11.50
17,336
+0.04(+0.38%)
Oct 06, 2010
11.48
11.53
11.29
11.46
26,391
-0.12(-1.05%)
Oct 05, 2010
11.34
11.68
11.21
11.58
74,098
+0.38(+3.41%)
Oct 04, 2010
11.30
11.43
11.13
11.20
78,058
-0.08(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.