Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
31.85
33.73
31.52
32.56
1,019,859
-0.17(-0.52%)
Oct 28, 2011
27.00
32.98
27.00
32.73
2,255,270
+6.82(+26.32%)
Oct 27, 2011
24.62
26.24
23.56
25.91
630,966
+1.90(+7.91%)
Oct 26, 2011
24.91
24.98
22.80
24.01
419,573
-0.68(-2.75%)
Oct 25, 2011
25.55
25.65
24.62
24.69
170,646
-0.72(-2.83%)
Oct 24, 2011
25.26
25.45
24.85
25.41
401,165
+0.55(+2.21%)
Oct 21, 2011
24.85
25.14
24.15
24.86
202,841
+0.38(+1.55%)
Oct 20, 2011
24.56
24.66
23.56
24.48
196,516
-0.01(-0.04%)
Oct 19, 2011
25.31
25.49
24.27
24.49
181,008
-0.81(-3.20%)
Oct 18, 2011
24.80
25.55
24.00
25.30
219,388
+0.31(+1.24%)
Oct 17, 2011
26.11
26.15
24.50
24.99
294,949
-0.91(-3.51%)
Oct 14, 2011
25.16
26.50
25.07
25.90
376,642
+0.88(+3.52%)
Oct 13, 2011
25.17
25.58
24.57
25.02
234,135
-0.15(-0.60%)
Oct 12, 2011
25.99
26.00
24.73
25.17
364,963
-0.25(-0.98%)
Oct 11, 2011
24.04
25.58
23.61
25.42
370,600
+1.38(+5.74%)
Oct 10, 2011
25.10
25.20
23.43
24.04
616,312
-0.68(-2.75%)
Oct 07, 2011
24.04
26.08
23.40
24.72
1,089,989
+0.93(+3.91%)
Oct 06, 2011
23.73
24.03
22.52
23.79
411,459
+0.92(+4.02%)
Oct 05, 2011
21.74
22.96
21.34
22.87
408,022
+1.15(+5.29%)
Oct 04, 2011
19.15
21.79
18.60
21.72
479,854
+2.36(+12.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.