Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
26.29
28.00
26.29
27.52
311,536
+1.32(+5.04%)
Oct 26, 2012
24.88
26.20
26.20
26.20
982,800
+4.40(+20.18%)
Oct 25, 2012
21.22
21.89
21.22
21.80
218,080
+0.81(+3.86%)
Oct 24, 2012
21.12
21.12
20.90
20.99
65,569
-0.07(-0.33%)
Oct 23, 2012
21.25
21.25
20.96
21.06
76,462
+0.44(+2.13%)
Oct 19, 2012
20.82
21.03
20.50
20.62
95,576
-0.39(-1.86%)
Oct 18, 2012
21.14
21.28
20.93
21.01
67,815
-0.09(-0.43%)
Oct 17, 2012
21.60
21.65
21.00
21.10
101,553
-0.49(-2.27%)
Oct 16, 2012
21.79
21.79
21.50
21.59
92,037
-0.02(-0.09%)
Oct 15, 2012
21.73
21.96
21.49
21.61
65,731
+0.01(+0.05%)
Oct 12, 2012
21.56
21.82
21.36
21.60
38,689
+0.07(+0.33%)
Oct 11, 2012
22.00
22.17
21.45
21.53
84,315
-0.24(-1.10%)
Oct 10, 2012
22.41
22.45
21.76
21.77
103,928
-0.66(-2.94%)
Oct 09, 2012
22.89
22.89
22.24
22.43
88,764
-0.41(-1.80%)
Oct 08, 2012
22.23
22.86
22.03
22.84
65,868
+0.45(+2.01%)
Oct 05, 2012
22.94
23.13
22.36
22.39
81,697
-0.46(-2.01%)
Oct 04, 2012
23.09
23.23
22.71
22.85
106,534
-0.13(-0.57%)
Oct 03, 2012
22.89
23.21
22.67
22.98
94,999
+0.12(+0.52%)
Oct 02, 2012
23.32
23.44
22.70
22.86
155,419
-0.40(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.