Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
73.56
76.01
73.50
75.61
218,278
+1.97(+2.68%)
Oct 29, 2015
74.85
75.44
73.29
73.64
111,604
-1.36(-1.81%)
Oct 28, 2015
75.00
75.25
73.69
75.00
181,683
+0.31(+0.42%)
Oct 27, 2015
76.01
76.49
73.92
74.69
211,417
-1.41(-1.85%)
Oct 26, 2015
74.58
77.56
74.26
76.10
196,181
+1.35(+1.81%)
Oct 23, 2015
75.48
76.39
74.41
74.75
162,346
-0.20(-0.27%)
Oct 22, 2015
74.46
75.35
70.77
74.95
195,694
+0.84(+1.13%)
Oct 21, 2015
75.82
75.82
73.39
74.11
321,618
-1.50(-1.98%)
Oct 20, 2015
75.89
75.89
74.05
75.61
199,237
-0.08(-0.11%)
Oct 19, 2015
74.09
75.79
73.74
75.69
199,695
+1.37(+1.84%)
Oct 16, 2015
73.46
75.72
73.00
74.32
111,814
+0.76(+1.03%)
Oct 15, 2015
73.20
73.74
72.09
73.56
185,809
+0.73(+1.00%)
Oct 14, 2015
74.14
74.87
72.49
72.83
226,047
-1.16(-1.57%)
Oct 13, 2015
74.28
76.21
73.41
73.99
284,327
-0.69(-0.92%)
Oct 12, 2015
73.85
75.20
73.41
74.68
256,948
+0.82(+1.11%)
Oct 09, 2015
71.83
74.11
71.21
73.86
295,231
+2.15(+3.00%)
Oct 08, 2015
72.33
72.55
70.40
71.71
345,929
-0.95(-1.31%)
Oct 07, 2015
73.23
73.55
71.15
72.66
264,485
-0.07(-0.10%)
Oct 06, 2015
73.81
74.58
71.74
72.73
204,949
-1.33(-1.80%)
Oct 05, 2015
74.48
75.29
73.31
74.06
206,250
+0.15(+0.20%)
Oct 02, 2015
73.38
73.94
71.12
73.91
327,395
-0.33(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.