Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
94.65
98.50
94.55
97.55
537,024
+3.28(+3.48%)
Oct 28, 2016
89.92
94.35
89.49
94.27
549,686
+4.12(+4.57%)
Oct 27, 2016
91.93
92.19
89.89
90.15
271,140
-1.12(-1.23%)
Oct 26, 2016
92.65
93.68
91.24
91.27
332,834
-2.01(-2.15%)
Oct 25, 2016
95.81
95.81
92.24
93.28
434,434
-2.41(-2.52%)
Oct 24, 2016
92.60
95.92
91.96
95.69
356,217
+3.50(+3.80%)
Oct 21, 2016
89.56
93.90
89.56
92.19
658,285
+2.29(+2.55%)
Oct 20, 2016
91.13
91.27
89.26
89.90
275,554
-1.14(-1.25%)
Oct 19, 2016
91.40
91.71
89.67
91.04
389,105
-0.39(-0.43%)
Oct 18, 2016
92.42
92.86
91.12
91.43
197,398
-0.37(-0.40%)
Oct 17, 2016
94.38
94.40
91.72
91.80
283,171
-2.07(-2.21%)
Oct 14, 2016
93.54
95.35
93.16
93.87
221,541
+0.64(+0.69%)
Oct 13, 2016
94.23
94.23
91.89
93.23
258,227
-1.46(-1.54%)
Oct 12, 2016
93.84
95.07
92.92
94.69
164,799
+0.79(+0.84%)
Oct 11, 2016
95.63
96.03
93.10
93.90
274,036
-1.72(-1.80%)
Oct 10, 2016
95.06
96.42
94.44
95.62
185,829
+1.27(+1.35%)
Oct 07, 2016
95.38
95.70
93.30
94.35
183,190
-1.17(-1.22%)
Oct 06, 2016
95.51
95.98
94.29
95.52
150,878
-0.01(-0.01%)
Oct 05, 2016
96.00
96.12
95.12
95.53
217,250
-0.04(-0.04%)
Oct 04, 2016
95.18
96.14
94.79
95.57
305,803
+0.39(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.