Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
203.90
211.39
199.03
202.17
692,576
+1.22(+0.61%)
Oct 30, 2018
185.44
202.62
184.27
200.95
606,715
+15.87(+8.57%)
Oct 29, 2018
192.35
195.00
181.37
185.08
273,276
-4.47(-2.36%)
Oct 26, 2018
189.33
193.39
183.83
189.55
298,600
-3.60(-1.86%)
Oct 25, 2018
188.81
197.02
187.65
193.15
352,710
+5.80(+3.10%)
Oct 24, 2018
195.94
199.31
187.02
187.35
314,700
-8.65(-4.41%)
Oct 23, 2018
194.81
198.82
191.06
196.00
294,585
-4.17(-2.08%)
Oct 22, 2018
195.00
202.14
194.46
200.17
234,171
+5.85(+3.01%)
Oct 19, 2018
198.46
201.58
192.74
194.32
317,800
-3.59(-1.81%)
Oct 18, 2018
203.98
208.91
195.00
197.91
554,810
-5.60(-2.75%)
Oct 17, 2018
222.76
222.76
200.24
203.51
814,841
-19.29(-8.66%)
Oct 16, 2018
213.19
223.93
210.88
222.80
561,305
+11.17(+5.28%)
Oct 15, 2018
214.40
215.36
205.51
211.63
302,823
-2.77(-1.29%)
Oct 12, 2018
221.28
226.75
212.01
214.40
593,800
-0.24(-0.11%)
Oct 11, 2018
201.00
219.30
199.37
214.64
933,707
+11.91(+5.87%)
Oct 10, 2018
212.41
215.81
201.60
202.73
530,184
-10.70(-5.01%)
Oct 09, 2018
217.36
223.08
211.48
213.43
324,455
-3.83(-1.76%)
Oct 08, 2018
215.10
219.50
209.65
217.26
306,814
+0.85(+0.39%)
Oct 05, 2018
217.95
219.49
210.85
216.41
691,500
-1.66(-0.76%)
Oct 04, 2018
215.20
219.27
211.72
218.07
556,333
+2.46(+1.14%)
Oct 03, 2018
214.54
218.37
207.16
215.61
459,349
+2.68(+1.26%)
Oct 02, 2018
219.56
221.49
208.93
212.93
471,046
-6.10(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.