Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
229.01
231.05
217.21
223.24
386,400
-8.39(-3.62%)
Oct 29, 2020
244.26
244.26
230.57
231.63
281,105
-10.37(-4.29%)
Oct 28, 2020
244.86
245.01
239.56
242.00
170,448
-7.13(-2.86%)
Oct 27, 2020
251.35
255.50
247.13
249.13
122,126
+1.77(+0.72%)
Oct 26, 2020
252.20
258.00
245.45
247.36
199,440
-9.20(-3.59%)
Oct 23, 2020
258.06
259.69
252.01
256.56
142,300
-3.11(-1.20%)
Oct 22, 2020
253.80
261.38
251.14
259.67
189,794
+4.39(+1.72%)
Oct 21, 2020
264.00
264.00
246.43
255.28
222,539
-2.49(-0.97%)
Oct 20, 2020
261.00
265.00
256.01
257.77
203,218
-3.36(-1.29%)
Oct 19, 2020
266.01
270.62
260.32
261.13
220,635
-6.17(-2.31%)
Oct 16, 2020
273.76
277.79
266.75
267.30
166,800
-4.41(-1.62%)
Oct 15, 2020
270.00
274.85
264.11
271.71
198,025
-0.88(-0.32%)
Oct 14, 2020
274.35
285.00
271.41
272.59
265,764
+0.31(+0.11%)
Oct 13, 2020
273.98
278.00
270.32
272.28
195,517
+0.29(+0.11%)
Oct 12, 2020
266.00
275.50
265.50
271.99
411,873
+8.46(+3.21%)
Oct 09, 2020
265.97
267.00
260.70
263.53
177,100
+0.77(+0.29%)
Oct 08, 2020
272.00
274.90
258.51
262.76
205,770
-6.29(-2.34%)
Oct 07, 2020
267.76
275.39
267.65
269.05
226,932
+3.52(+1.33%)
Oct 06, 2020
263.85
273.50
260.86
265.53
326,363
+0.01(+0.00%)
Oct 05, 2020
256.00
266.42
256.00
265.52
203,958
+10.88(+4.27%)
Oct 02, 2020
248.13
256.93
248.13
254.64
321,000
+1.44(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.