Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	56.52	57.25	56.52	56.94	15,709	+0.25(+0.44%)
Oct 30, 2017	58.15	58.22	56.55	56.69	26,467	-1.70(-2.91%)
Oct 27, 2017	57.27	59.00	56.87	58.39	18,797	+0.63(+1.09%)
Oct 26, 2017	58.87	59.33	57.61	57.76	16,857	-0.73(-1.25%)
Oct 25, 2017	57.82	59.17	57.82	58.49	22,662	+0.10(+0.17%)
Oct 24, 2017	56.14	58.60	56.14	58.39	12,578	+0.33(+0.57%)
Oct 23, 2017	59.00	59.00	57.62	58.06	10,303	-0.73(-1.24%)
Oct 20, 2017	59.31	59.38	57.90	58.79	19,892	+0.21(+0.36%)
Oct 19, 2017	58.94	58.94	58.20	58.58	15,401	-0.22(-0.37%)
Oct 18, 2017	58.38	59.00	58.05	58.80	17,226	+0.31(+0.53%)
Oct 17, 2017	59.14	59.53	58.27	58.49	6,478	-1.21(-2.03%)
Oct 16, 2017	60.00	60.09	59.03	59.70	21,524	-0.33(-0.55%)
Oct 13, 2017	60.75	60.75	59.84	60.03	19,567	-0.85(-1.40%)
Oct 12, 2017	60.21	61.00	59.95	60.88	15,267	+0.27(+0.45%)
Oct 11, 2017	60.74	61.02	59.88	60.61	25,992	-0.37(-0.61%)
Oct 10, 2017	60.43	61.05	60.05	60.98	34,400	+0.14(+0.23%)
Oct 09, 2017	60.40	61.33	59.27	60.84	14,959	+0.05(+0.08%)
Oct 06, 2017	61.35	61.35	60.08	60.79	17,606	-0.37(-0.60%)
Oct 05, 2017	60.60	61.89	58.76	61.16	28,209	+0.98(+1.63%)
Oct 04, 2017	60.05	60.83	59.28	60.18	17,586	-0.11(-0.18%)
Oct 03, 2017	59.23	60.33	58.25	60.29	18,982	+1.16(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.