Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 53.45 54.22 52.80 53.40 13,043 +0.39(+0.74%)
Oct 30, 2018 52.87 53.42 52.50 53.01 10,644 +0.11(+0.21%)
Oct 29, 2018 53.92 53.92 52.50 52.90 11,973 -0.54(-1.01%)
Oct 26, 2018 53.00 53.85 52.79 53.44 13,000 +0.24(+0.45%)
Oct 25, 2018 51.49 53.20 51.00 53.20 15,901 +2.01(+3.93%)
Oct 24, 2018 52.50 54.42 50.55 51.19 15,015 -1.37(-2.61%)
Oct 23, 2018 51.48 52.56 49.88 52.56 4,033 +0.67(+1.29%)
Oct 22, 2018 51.90 52.59 51.68 51.89 11,224 +0.30(+0.58%)
Oct 19, 2018 54.26 54.26 51.52 51.59 8,200 -2.79(-5.13%)
Oct 18, 2018 54.97 55.00 53.86 54.38 8,645 -0.50(-0.91%)
Oct 17, 2018 53.95 55.75 53.92 54.88 47,821 +1.41(+2.64%)
Oct 16, 2018 50.21 53.56 50.21 53.47 30,171 +3.37(+6.73%)
Oct 15, 2018 51.85 51.85 49.02 50.10 27,583 -1.65(-3.19%)
Oct 12, 2018 53.19 53.87 51.51 51.75 19,600 -0.88(-1.67%)
Oct 11, 2018 54.23 54.50 52.63 52.63 14,530 -1.78(-3.27%)
Oct 10, 2018 53.56 54.71 53.56 54.41 14,007 +0.85(+1.59%)
Oct 09, 2018 54.20 54.68 53.41 53.56 17,147 -0.67(-1.24%)
Oct 08, 2018 54.21 54.64 53.82 54.23 19,085 +0.07(+0.13%)
Oct 05, 2018 54.80 54.80 54.16 54.16 8,700 -0.36(-0.66%)
Oct 04, 2018 54.81 54.81 54.44 54.52 10,044 -0.28(-0.51%)
Oct 03, 2018 54.33 54.90 54.08 54.80 16,736 +0.70(+1.29%)
Oct 02, 2018 53.80 54.84 53.22 54.10 11,754 +0.22(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.