Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	68.73	69.15	67.63	68.98	20,836	-0.13(-0.19%)
Oct 30, 2019	69.30	69.53	67.01	69.11	13,539	-0.10(-0.14%)
Oct 29, 2019	69.02	69.76	68.46	69.21	17,895	+0.26(+0.38%)
Oct 28, 2019	69.27	69.80	68.28	68.95	19,100	-0.52(-0.75%)
Oct 25, 2019	69.45	69.80	68.67	69.47	5,800	+0.00(+0.00%)
Oct 24, 2019	69.79	69.80	68.93	69.47	18,006	-0.13(-0.19%)
Oct 23, 2019	69.58	69.67	69.24	69.60	7,263	+0.06(+0.09%)
Oct 22, 2019	69.84	70.00	68.98	69.54	21,064	-0.12(-0.17%)
Oct 21, 2019	68.75	70.19	68.75	69.66	19,153	+1.13(+1.65%)
Oct 18, 2019	68.17	68.89	68.08	68.53	34,000	-0.22(-0.32%)
Oct 17, 2019	68.65	69.03	68.09	68.75	15,956	+0.19(+0.28%)
Oct 16, 2019	67.75	69.15	67.75	68.56	26,085	+1.85(+2.77%)
Oct 15, 2019	65.70	67.23	65.25	66.71	21,738	+0.97(+1.48%)
Oct 14, 2019	65.84	65.84	65.07	65.74	13,034	-0.20(-0.30%)
Oct 11, 2019	65.66	66.52	65.05	65.94	25,500	+0.77(+1.18%)
Oct 10, 2019	65.21	66.24	64.78	65.17	23,714	-0.33(-0.50%)
Oct 09, 2019	65.70	66.48	64.56	65.50	44,391	-0.18(-0.27%)
Oct 08, 2019	65.85	65.85	63.98	65.68	19,342	-0.65(-0.98%)
Oct 07, 2019	65.43	66.49	65.43	66.33	16,567	+0.55(+0.84%)
Oct 04, 2019	64.79	66.65	64.79	65.78	40,600	+1.16(+1.80%)
Oct 03, 2019	64.92	65.15	64.04	64.62	19,872	-0.63(-0.97%)
Oct 02, 2019	65.11	65.32	64.35	65.25	16,630	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.